HIVE Blockchain Technologies Ltd HIVE
NAS: HIVE | ISIN: CA43366H1001 30/04/2025
1,690 USD (-1,74%)
(-1,74%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 1,690 USD | -1,74% |
| 29/04 | 1,720 USD | -1,71% |
| 28/04 | 1,750 USD | -2,23% |
| 25/04 | 1,790 USD | 4,07% |
| 24/04 | 1,720 USD | 1,78% |
| 23/04 | 1,690 USD | 5,62% |
| 22/04 | 1,600 USD | 8,11% |
| 21/04 | 1,480 USD | -0,67% |
| 17/04 | 1,490 USD | 2,05% |
| 16/04 | 1,460 USD | 1,39% |