H&M HM B
STO: HM B | ISIN: SE0000106270 30/04/2025
140,05 SEK (+0,72%)
(+0,72%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 140,05 SEK | 0,72% |
| 29/04 | 139,05 SEK | -1,14% |
| 28/04 | 140,65 SEK | -0,53% |
| 25/04 | 141,40 SEK | -0,25% |
| 24/04 | 141,75 SEK | -0,87% |
| 23/04 | 143,00 SEK | 0,88% |
| 22/04 | 141,75 SEK | 1,98% |
| 17/04 | 139,00 SEK | 0,25% |
| 16/04 | 138,65 SEK | 1,06% |
| 15/04 | 137,20 SEK | 1,14% |