H&M HM B
STO: HM B | ISIN: SE0000106270 13/05/2026
157,20 SEK (-1,44%)
(-1,44%)
13/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/05 | 157,20 SEK | -1,44% |
| 12/05 | 159,50 SEK | -3,30% |
| 11/05 | 164,95 SEK | -1,32% |
| 08/05 | 167,15 SEK | -1,07% |
| 07/05 | 168,95 SEK | -0,21% |
| 06/05 | 169,30 SEK | 2,36% |
| 05/05 | 165,40 SEK | 1,78% |
| 04/05 | 162,50 SEK | -1,28% |
| 30/04 | 164,60 SEK | -0,36% |
| 29/04 | 165,20 SEK | -2,97% |