Home Invest Belgium HOMI
BRU: HOMI | ISIN: BE0974409410 1/07/2025
20,25 EUR (-0,25%)
(-0,25%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 20,25 EUR | -0,25% |
| 30/06 | 20,30 EUR | 2,01% |
| 27/06 | 19,90 EUR | -0,50% |
| 26/06 | 20,00 EUR | 1,42% |
| 25/06 | 19,72 EUR | -1,20% |
| 24/06 | 19,96 EUR | -1,43% |
| 23/06 | 20,25 EUR | 1,96% |
| 20/06 | 19,86 EUR | 1,53% |
| 19/06 | 19,56 EUR | -0,31% |
| 18/06 | 19,62 EUR | -0,20% |