WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Home Invest BelgiumHome Invest Belgium

BRU: HOMI | BE0003760742
Euronext Brussel
96,00 EUR   0,80 EUR (0,84%)
17 mei 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

95,20

96,20

12 maanden

85,00

99,80

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -1,23 % -0,21 % 4,80 % 10,60 %
Hoogste koers 99,400 EUR 99,800 EUR 99,800 EUR 99,800 EUR
Laagste koers 94,200 EUR 94,200 EUR 88,600 EUR 85,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
17/05/2019 96,000 96,200 95,200 96,000 708
16/05/2019 95,600 96,200 95,000 95,200 3.005
15/05/2019 95,000 95,600 94,800 95,000 704
14/05/2019 95,800 96,000 94,800 96,000 3.780
13/05/2019 95,000 95,800 94,600 95,800 709
10/05/2019 94,600 95,400 94,400 95,400 834
9/05/2019 95,200 95,800 94,200 94,400 1.061
8/05/2019 95,200 95,600 94,200 95,400 1.301
7/05/2019 95,000 96,600 94,800 95,000 1.851
6/05/2019 96,800 96,800 94,600 94,600 1.258
3/05/2019 97,000 97,800 95,600 95,600 3.809
2/05/2019 97,400 98,600 95,800 96,000 1.863
30/04/2019 98,600 98,800 98,200 98,800 265
29/04/2019 98,400 99,400 98,000 98,600 505
26/04/2019 97,400 98,400 97,000 98,200 854
25/04/2019 97,400 98,000 97,000 97,400 159
24/04/2019 97,200 98,800 97,200 97,200 1.639
23/04/2019 96,800 97,200 96,800 97,200 927
18/04/2019 97,600 97,600 95,600 95,600 350
17/04/2019 96,000 97,600 95,600 97,600 1.381