WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Home Invest BelgiumHome Invest Belgium

BRU: HOMI | BE0003760742
Euronext Brussel
113,00 EUR   (2,73%)
26 februari 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

109,00

113,00

12 maanden

90,00

128,50

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -3,42 % -5,83 % 0,44 % 7,62 %
Hoogste koers 118,000 EUR 123,500 EUR 128,500 EUR 128,500 EUR
Laagste koers 109,000 EUR 109,000 EUR 106,000 EUR 90,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
26/02/2021 110,000 113,000 109,000 113,000 5.462
25/02/2021 112,000 112,000 110,500 110,000 1.783
24/02/2021 111,000 111,500 110,000 111,500 1.061
23/02/2021 112,500 113,000 109,500 109,000 4.355
22/02/2021 112,000 112,500 111,000 113,000 1.471
19/02/2021 112,000 112,500 112,000 112,000 664
18/02/2021 112,000 112,500 112,000 112,000 2.653
17/02/2021 112,000 112,500 112,000 112,500 955
16/02/2021 114,000 114,000 112,000 113,000 1.583
15/02/2021 112,500 114,000 112,000 114,000 2.569
12/02/2021 114,000 114,000 113,000 112,500 303
11/02/2021 112,500 114,000 112,500 114,000 623
10/02/2021 115,000 115,000 113,000 112,500 1.747
9/02/2021 115,000 115,500 114,500 115,500 708
8/02/2021 116,000 116,000 115,000 116,000 1.615
5/02/2021 117,500 117,500 115,500 116,500 1.559
4/02/2021 117,000 117,000 116,500 117,000 243
3/02/2021 117,000 117,000 116,000 117,500 694
2/02/2021 117,000 117,500 116,500 117,000 402
1/02/2021 117,500 117,500 116,000 117,500 610