WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Home Invest BelgiumHome Invest Belgium

BRU: HOMI | BE0003760742
Euronext Brussel
115,50 EUR   0,49 EUR (0,43%)
20 september 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

114,00

115,50

12 maanden

86,60

115,50

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 13,24 % 16,67 % 18,83 % 30,07 %
Hoogste koers 115,500 EUR 115,500 EUR 115,500 EUR 115,500 EUR
Laagste koers 37,020 EUR 37,020 EUR 37,020 EUR 86,600 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
20/09/2019 115,000 115,500 114,000 115,500 677
19/09/2019 115,000 115,000 114,500 115,000 2.463
18/09/2019 114,000 114,500 112,500 114,500 1.102
17/09/2019 113,000 114,000 112,000 114,000 1.200
16/09/2019 114,000 114,000 113,000 113,000 507
13/09/2019 112,000 114,500 112,000 114,000 2.786
12/09/2019 112,000 113,500 111,500 112,000 1.554
11/09/2019 112,500 113,000 111,500 111,500 681
10/09/2019 112,000 113,500 111,000 112,500 727
9/09/2019 112,000 113,000 110,500 112,500 2.673
6/09/2019 110,000 112,500 110,000 112,000 1.708
5/09/2019 109,500 110,500 109,500 110,000 598
4/09/2019 111,000 112,000 109,500 109,500 474
3/09/2019 110,000 112,000 109,000 109,500 1.586
2/09/2019 108,500 110,000 107,500 108,500 1.275
30/08/2019 109,000 110,000 107,500 108,000 1.164
29/08/2019 107,000 108,500 107,000 107,000 700
28/08/2019 105,000 109,000 105,000 108,500 2.099
27/08/2019 103,500 105,500 103,500 105,500 9.210
26/08/2019 103,000 103,500 102,000 103,500 455