WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Home Invest BelgiumHome Invest Belgium

BRU: HOMI | BE0974409410
Euronext Brussel
20,71 EUR   (-0,86%)
3 februari 2023

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

20,60

20,99

12 maanden

19,65

29,54

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -7,81 % -12,95 % -11,65 % -13,73 %
Hoogste koers 22,495 EUR 25,615 EUR 29,535 EUR 29,535 EUR
Laagste koers 19,650 EUR 19,650 EUR 19,650 EUR 19,650 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/02/2023 20,900 20,990 20,595 20,705 8.586
2/02/2023 20,100 20,975 20,100 20,885 23.082
1/02/2023 19,752 20,100 19,750 20,100 8.847
31/01/2023 19,790 19,870 19,684 19,754 7.092
30/01/2023 20,000 20,000 19,650 19,790 8.685
27/01/2023 19,804 20,100 19,800 20,005 12.283
26/01/2023 20,000 20,080 19,810 19,842 5.793
25/01/2023 20,180 20,180 19,900 20,000 10.462
24/01/2023 20,200 20,560 19,950 20,200 33.095
23/01/2023 20,200 20,390 20,065 20,200 17.645
20/01/2023 20,725 20,990 20,000 20,200 21.245
19/01/2023 21,105 21,140 20,650 20,660 13.351
18/01/2023 21,505 21,600 21,100 21,100 17.237
17/01/2023 21,510 21,700 21,310 21,455 8.805
16/01/2023 21,865 21,900 21,515 21,600 5.224
13/01/2023 21,705 21,850 21,285 21,850 9.745
12/01/2023 21,400 21,870 21,200 21,695 10.437
11/01/2023 22,130 22,130 21,120 21,200 12.565
10/01/2023 21,795 22,235 21,660 22,130 5.398
9/01/2023 22,200 22,295 21,100 21,820 17.623