WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Home Invest BelgiumHome Invest Belgium

BRU: HOMI | BE0003760742
Euronext Brussel
101,00 EUR   1,00 EUR (1,00%)
16 juli 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

100,00

101,50

12 maanden

85,60

101,50

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 2,85 % 3,48 % 7,68 % 15,83 %
Hoogste koers 101,500 EUR 101,500 EUR 101,500 EUR 101,500 EUR
Laagste koers 96,200 EUR 94,200 EUR 93,000 EUR 85,600 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
16/07/2019 100,000 101,500 100,000 101,000 619
15/07/2019 99,800 101,000 99,400 100,000 997
12/07/2019 99,800 99,800 99,800 99,800 366
11/07/2019 99,000 99,600 99,000 99,600 401
10/07/2019 98,800 99,600 98,000 99,000 1.093
9/07/2019 97,200 98,600 97,200 97,800 663
8/07/2019 98,000 98,200 96,200 97,000 2.706
5/07/2019 97,200 99,600 96,800 96,800 2.198
4/07/2019 99,400 99,800 98,200 99,800 1.248
3/07/2019 99,800 99,800 96,800 99,600 3.458
2/07/2019 100,000 100,000 98,400 98,400 615
1/07/2019 98,800 100,000 98,800 99,800 867
28/06/2019 100,000 100,000 98,600 99,000 136
27/06/2019 98,600 100,000 98,600 100,000 1.529
26/06/2019 99,000 99,000 99,000 99,000 167
25/06/2019 99,000 99,000 98,600 98,600 440
24/06/2019 99,600 100,000 99,200 99,200 241
21/06/2019 99,000 100,000 99,000 99,000 744
20/06/2019 99,000 99,200 99,000 99,200 659
19/06/2019 98,600 98,800 98,000 98,800 167