WELKOM, Inloggen | Registreren |
![]() |
Home Invest Belgium BRU: HOMI | BE0003760742 Euronext Brussel | 113,00 EUR (2,73%) 26 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 109,00 113,00 ![]() 12 maanden 90,00 128,50 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -3,42 % | -5,83 % | 0,44 % | 7,62 % |
Hoogste koers | 118,000 EUR | 123,500 EUR | 128,500 EUR | 128,500 EUR |
Laagste koers | 109,000 EUR | 109,000 EUR | 106,000 EUR | 90,000 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
26/02/2021 | 110,000 | 113,000 | 109,000 | 113,000 | 5.462 |
25/02/2021 | 112,000 | 112,000 | 110,500 | 110,000 | 1.783 |
24/02/2021 | 111,000 | 111,500 | 110,000 | 111,500 | 1.061 |
23/02/2021 | 112,500 | 113,000 | 109,500 | 109,000 | 4.355 |
22/02/2021 | 112,000 | 112,500 | 111,000 | 113,000 | 1.471 |
19/02/2021 | 112,000 | 112,500 | 112,000 | 112,000 | 664 |
18/02/2021 | 112,000 | 112,500 | 112,000 | 112,000 | 2.653 |
17/02/2021 | 112,000 | 112,500 | 112,000 | 112,500 | 955 |
16/02/2021 | 114,000 | 114,000 | 112,000 | 113,000 | 1.583 |
15/02/2021 | 112,500 | 114,000 | 112,000 | 114,000 | 2.569 |
12/02/2021 | 114,000 | 114,000 | 113,000 | 112,500 | 303 |
11/02/2021 | 112,500 | 114,000 | 112,500 | 114,000 | 623 |
10/02/2021 | 115,000 | 115,000 | 113,000 | 112,500 | 1.747 |
9/02/2021 | 115,000 | 115,500 | 114,500 | 115,500 | 708 |
8/02/2021 | 116,000 | 116,000 | 115,000 | 116,000 | 1.615 |
5/02/2021 | 117,500 | 117,500 | 115,500 | 116,500 | 1.559 |
4/02/2021 | 117,000 | 117,000 | 116,500 | 117,000 | 243 |
3/02/2021 | 117,000 | 117,000 | 116,000 | 117,500 | 694 |
2/02/2021 | 117,000 | 117,500 | 116,500 | 117,000 | 402 |
1/02/2021 | 117,500 | 117,500 | 116,000 | 117,500 | 610 |