WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Home Invest BelgiumHome Invest Belgium

BRU: HOMI | BE0003760742
Euronext Brussel
112,50 EUR   (-1,32%)
29 mei 2020

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

112,50

114,50

12 maanden

90,00

120,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 6,64 % 8,17 % -3,02 % 16,70 %
Hoogste koers 115,000 EUR 115,000 EUR 120,000 EUR 120,000 EUR
Laagste koers 105,500 EUR 90,000 EUR 90,000 EUR 90,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
29/05/2020 113,500 114,500 112,500 112,500 223
28/05/2020 113,000 114,000 113,000 114,000 453
27/05/2020 112,000 113,000 112,000 113,000 1.038
26/05/2020 111,000 112,000 111,000 111,000 335
25/05/2020 112,500 112,500 111,000 111,000 2.308
22/05/2020 110,000 111,000 110,000 111,000 480
21/05/2020 110,500 110,500 110,500 110,000 34
20/05/2020 110,500 111,500 110,000 110,500 432
19/05/2020 109,500 110,500 107,500 110,500 1.690
18/05/2020 113,000 113,000 108,500 109,000 1.509
15/05/2020 113,000 113,000 113,000 113,000 54
14/05/2020 112,500 112,500 112,000 112,000 201
13/05/2020 112,500 113,500 112,000 112,000 400
12/05/2020 112,000 112,000 112,000 112,000 1.263
11/05/2020 114,000 114,000 112,000 113,500 398
8/05/2020 114,000 114,500 112,500 112,500 281
7/05/2020 113,500 114,500 112,500 114,000 399
6/05/2020 114,000 115,000 112,500 113,000 393
5/05/2020 107,000 114,000 107,000 114,000 2.136
4/05/2020 107,000 108,000 105,500 105,500 618