HomeStreet Inc HMST
NAS: HMST | ISIN: US43785V1026 27/06/2025
12,62 USD (+1,77%)
(+1,77%)
27/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/06 | 12,62 USD | 1,77% |
| 26/06 | 12,40 USD | 1,22% |
| 25/06 | 12,25 USD | -1,84% |
| 24/06 | 12,48 USD | -0,95% |
| 23/06 | 12,60 USD | 1,45% |
| 20/06 | 12,42 USD | 0,81% |
| 18/06 | 12,32 USD | 1,48% |
| 17/06 | 12,14 USD | -0,16% |
| 16/06 | 12,16 USD | -0,82% |
| 13/06 | 12,26 USD | -4,37% |