HomeStreet Inc HMST
NAS: HMST | ISIN: US43785V1026 23/06/2025
12,60 USD (+1,45%)
(+1,45%)
23/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/06 | 12,60 USD | 1,45% |
| 20/06 | 12,42 USD | 0,81% |
| 18/06 | 12,32 USD | 1,48% |
| 17/06 | 12,14 USD | -0,16% |
| 16/06 | 12,16 USD | -0,82% |
| 13/06 | 12,26 USD | -4,37% |
| 12/06 | 12,82 USD | 0,71% |
| 11/06 | 12,73 USD | -1,16% |
| 10/06 | 12,88 USD | -0,92% |
| 09/06 | 13,00 USD | -0,08% |