HomeStreet Inc HMST
NAS: HMST | ISIN: US43785V1026 29/08/2025
13,87 USD (+1,84%)
(+1,84%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 13,87 USD | 1,84% |
| 28/08 | 13,62 USD | -2,51% |
| 27/08 | 13,97 USD | 0,36% |
| 26/08 | 13,92 USD | -0,57% |
| 25/08 | 14,00 USD | 0,72% |
| 22/08 | 13,90 USD | 1,02% |
| 21/08 | 13,76 USD | 0,07% |
| 20/08 | 13,75 USD | 0,66% |
| 19/08 | 13,66 USD | 3,80% |
| 18/08 | 13,16 USD | 2,09% |