HomeStreet Inc HMST
NAS: HMST | ISIN: US43785V1026 3/07/2025
13,40 USD (+2,37%)
(+2,37%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 13,40 USD | 2,37% |
| 02/07 | 13,09 USD | -0,08% |
| 01/07 | 13,10 USD | 0,23% |
| 30/06 | 13,07 USD | 3,57% |
| 27/06 | 12,62 USD | 1,77% |
| 26/06 | 12,40 USD | 1,22% |
| 25/06 | 12,25 USD | -1,84% |
| 24/06 | 12,48 USD | -0,95% |
| 23/06 | 12,60 USD | 1,45% |
| 20/06 | 12,42 USD | 0,81% |