HomeStreet Inc HMST
NAS: HMST | ISIN: US43785V1026 27/09/2023
7,630 USD (-1,42%)
(-1,42%)
27/09/2023
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/09 | 7,630 USD | -1,42% |
| 26/09 | 7,740 USD | -1,78% |
| 25/09 | 7,880 USD | -0,25% |
| 22/09 | 7,900 USD | -3,30% |
| 21/09 | 8,170 USD | -4,78% |
| 20/09 | 8,580 USD | -3,49% |
| 19/09 | 8,890 USD | -0,11% |
| 18/09 | 8,900 USD | -3,26% |
| 15/09 | 9,200 USD | -3,06% |
| 14/09 | 9,490 USD | 4,98% |