HomeTrust Bancshares Inc HTBI
NAS: HTBI | ISIN: US4378721041 6/05/2024
26,85 USD (+0,79%)
(+0,79%)
6/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/05 | 26,85 USD | 0,79% |
| 03/05 | 26,64 USD | 0,87% |
| 02/05 | 26,41 USD | 1,34% |
| 01/05 | 26,06 USD | 1,40% |
| 30/04 | 25,70 USD | -0,27% |
| 29/04 | 25,77 USD | -1,19% |
| 26/04 | 26,08 USD | -0,04% |
| 25/04 | 26,09 USD | -0,50% |
| 24/04 | 26,22 USD | 3,88% |
| 23/04 | 25,24 USD | 1,65% |