HomeTrust Bancshares Inc HTB
NAS: HTB | ISIN: US4378721041 1/05/2025
34,37 USD (+0,67%)
(+0,67%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 34,37 USD | 0,67% |
| 30/04 | 34,14 USD | -0,12% |
| 29/04 | 34,18 USD | 1,64% |
| 28/04 | 33,63 USD | -1,38% |
| 25/04 | 34,10 USD | -1,45% |
| 24/04 | 34,60 USD | -0,92% |
| 23/04 | 34,92 USD | 1,69% |
| 22/04 | 34,34 USD | 3,15% |
| 21/04 | 33,29 USD | -0,72% |
| 17/04 | 33,53 USD | 0,33% |