Honda Motor HMC
NYS: HMC | ISIN: US4381283088 20/05/2026
25,87 USD (+2,17%)
(+2,17%)
20/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/05 | 25,87 USD | 2,17% |
| 19/05 | 25,32 USD | 0,44% |
| 18/05 | 25,21 USD | -3,71% |
| 15/05 | 26,18 USD | 1,99% |
| 14/05 | 25,67 USD | 5,33% |
| 13/05 | 24,37 USD | 1,08% |
| 12/05 | 24,11 USD | 0,54% |
| 11/05 | 23,98 USD | -2,16% |
| 08/05 | 24,51 USD | 1,87% |
| 07/05 | 24,06 USD | -2,63% |