Honda Motor HMC
NYS: HMC | ISIN: US4381283088 21/09/2026
32,53 USD (+1,02%)
(+1,02%)
21/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/09 | 32,53 USD | 1,02% |
| 18/09 | 32,20 USD | -1,01% |
| 17/09 | 32,53 USD | 1,31% |
| 16/09 | 32,11 USD | -0,31% |
| 15/09 | 32,21 USD | -0,86% |
| 14/09 | 32,49 USD | -0,09% |
| 11/09 | 32,52 USD | 2,85% |
| 10/09 | 31,62 USD | 1,02% |
| 09/09 | 31,30 USD | 0,77% |
| 08/09 | 31,06 USD | -4,93% |