Honda Motor HMC
NYS: HMC | ISIN: US4381283088 9/05/2025
30,47 USD (+0,79%)
(+0,79%)
9/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/05 | 30,47 USD | 0,79% |
| 08/05 | 30,23 USD | -0,49% |
| 07/05 | 30,38 USD | -1,33% |
| 06/05 | 30,79 USD | -0,03% |
| 05/05 | 30,80 USD | 0,39% |
| 02/05 | 30,68 USD | 1,15% |
| 01/05 | 30,33 USD | -0,59% |
| 30/04 | 30,51 USD | -0,94% |
| 29/04 | 30,80 USD | 0,95% |
| 28/04 | 30,51 USD | 0,99% |