Horace Mann Educators Corp. HMN
NYS: HMN | ISIN: US4403271046 30/04/2025
41,54 USD (-1,98%)
(-1,98%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 41,54 USD | -1,98% |
| 29/04 | 42,38 USD | 1,75% |
| 28/04 | 41,65 USD | 2,33% |
| 25/04 | 40,70 USD | 0,02% |
| 24/04 | 40,69 USD | 0,82% |
| 23/04 | 40,36 USD | 0,15% |
| 22/04 | 40,30 USD | 3,76% |
| 21/04 | 38,84 USD | -2,78% |
| 17/04 | 39,95 USD | -1,14% |
| 16/04 | 40,41 USD | -0,83% |