Horizon Bancorp Inc (IN) HBNC
NAS: HBNC | ISIN: US4404071049 4/02/2026
18,19 USD (+0,83%)
(+0,83%)
4/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 18,19 USD | 0,83% |
| 03/02 | 18,04 USD | 0,45% |
| 02/02 | 17,96 USD | 1,93% |
| 30/01 | 17,62 USD | 0,74% |
| 29/01 | 17,49 USD | 1,39% |
| 28/01 | 17,25 USD | -1,77% |
| 27/01 | 17,56 USD | 1,04% |
| 26/01 | 17,38 USD | -1,25% |
| 23/01 | 17,60 USD | -5,53% |
| 22/01 | 18,63 USD | 2,14% |