Host Hotels & Resorts HST
NAS: HST | ISIN: US44107P1049 22/05/2026
22,38 USD (-0,13%)
(-0,13%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 22,38 USD | -0,13% |
| 21/05 | 22,41 USD | 0,49% |
| 20/05 | 22,30 USD | 2,34% |
| 19/05 | 21,79 USD | -0,37% |
| 18/05 | 21,87 USD | 2,29% |
| 15/05 | 21,38 USD | -0,74% |
| 14/05 | 21,54 USD | -0,09% |
| 13/05 | 21,56 USD | -0,92% |
| 12/05 | 21,76 USD | -0,09% |
| 11/05 | 21,78 USD | -2,20% |