Host Hotels & Resorts HST
NAS: HST | ISIN: US44107P1049 15/05/2024
18,48 USD (-0,27%)
(-0,27%)
15/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 18,48 USD | -0,27% |
| 14/05 | 18,53 USD | 0,43% |
| 13/05 | 18,45 USD | 0,60% |
| 10/05 | 18,34 USD | -0,43% |
| 09/05 | 18,42 USD | 1,04% |
| 08/05 | 18,23 USD | -2,62% |
| 07/05 | 18,72 USD | -0,27% |
| 06/05 | 18,77 USD | 0,64% |
| 03/05 | 18,65 USD | 1,08% |
| 02/05 | 18,45 USD | -2,07% |