Host Hotels & Resorts HST
NAS: HST | ISIN: US44107P1049 30/04/2025
14,12 USD (+0,64%)
(+0,64%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 14,12 USD | 0,64% |
| 29/04 | 14,03 USD | 0,36% |
| 28/04 | 13,98 USD | 0,72% |
| 25/04 | 13,88 USD | -0,36% |
| 24/04 | 13,93 USD | 1,16% |
| 23/04 | 13,77 USD | -0,36% |
| 22/04 | 13,82 USD | 2,29% |
| 21/04 | 13,51 USD | -1,10% |
| 17/04 | 13,66 USD | 1,86% |
| 16/04 | 13,41 USD | -1,32% |