Houlihan Lokey Inc HLI
NYS: HLI | ISIN: US4415931009 30/04/2025
162,08 USD (-0,09%)
(-0,09%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 162,08 USD | -0,09% |
| 29/04 | 162,22 USD | 0,63% |
| 28/04 | 161,21 USD | 1,22% |
| 25/04 | 159,27 USD | -0,38% |
| 24/04 | 159,87 USD | 2,80% |
| 23/04 | 155,51 USD | 0,34% |
| 22/04 | 154,98 USD | 3,18% |
| 21/04 | 150,20 USD | -2,01% |
| 17/04 | 153,28 USD | 0,78% |
| 16/04 | 152,10 USD | -1,25% |