Houston American Energy Corp HUSA
ASE: HUSA | ISIN: US44183U2096 31/10/2025
5,790 USD (+15,80%)
(+15,80%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 5,790 USD | 15,80% |
| 30/10 | 5,000 USD | -4,94% |
| 29/10 | 5,260 USD | 1,15% |
| 28/10 | 5,200 USD | -7,47% |
| 27/10 | 5,620 USD | -0,71% |
| 24/10 | 5,660 USD | -5,35% |
| 23/10 | 5,980 USD | 4,55% |
| 22/10 | 5,720 USD | 3,81% |
| 21/10 | 5,510 USD | 1,47% |
| 20/10 | 5,430 USD | 5,03% |