Houston American Energy Corp HUSA
ASE: HUSA | ISIN: US44183U2096 17/09/2025
6,580 USD (-2,52%)
(-2,52%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 6,580 USD | -2,52% |
| 16/09 | 6,750 USD | 0,90% |
| 15/09 | 6,690 USD | -2,76% |
| 12/09 | 6,880 USD | -2,69% |
| 11/09 | 7,070 USD | -6,48% |
| 10/09 | 7,560 USD | 12,00% |
| 09/09 | 6,750 USD | 3,05% |
| 08/09 | 6,550 USD | -12,20% |
| 05/09 | 7,460 USD | -5,57% |
| 04/09 | 7,900 USD | -3,30% |