Houston American Energy Corp HUSA
ASE: HUSA | ISIN: US44183U2096 5/12/2025
2,160 USD (+0,93%)
(+0,93%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 2,160 USD | 0,93% |
| 04/12 | 2,140 USD | -5,73% |
| 03/12 | 2,270 USD | 7,08% |
| 02/12 | 2,120 USD | -4,50% |
| 01/12 | 2,220 USD | 0,91% |
| 28/11 | 2,200 USD | -2,22% |
| 26/11 | 2,250 USD | -11,07% |
| 25/11 | 2,530 USD | -11,54% |
| 24/11 | 2,860 USD | -5,30% |
| 21/11 | 3,020 USD | -14,45% |