Houston American Energy Corp HUSA
ASE: HUSA | ISIN: US44183U2096 1/05/2025
0,578 USD (+1,40%)
(+1,40%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 0,578 USD | 1,40% |
| 30/04 | 0,570 USD | -4,20% |
| 29/04 | 0,595 USD | -2,30% |
| 28/04 | 0,609 USD | -2,90% |
| 25/04 | 0,627 USD | 2,82% |
| 24/04 | 0,610 USD | 9,32% |
| 23/04 | 0,558 USD | 2,65% |
| 22/04 | 0,544 USD | 0,67% |
| 21/04 | 0,540 USD | -5,76% |
| 17/04 | 0,573 USD | 3,94% |