Houston American Energy Corp HUSA
ASE: HUSA | ISIN: US44183U2096 8/07/2025
9,810 USD (+4,25%)
(+4,25%)
8/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/07 | 9,810 USD | 4,25% |
| 07/07 | 9,410 USD | -0,11% |
| 03/07 | 9,420 USD | -8,54% |
| 02/07 | 10,300 USD | -7,54% |
| 01/07 | 11,140 USD | 5,19% |
| 30/06 | 10,590 USD | -11,90% |
| 27/06 | 12,020 USD | -7,89% |
| 26/06 | 13,050 USD | 5,50% |
| 25/06 | 12,370 USD | -3,59% |
| 24/06 | 12,830 USD | -30,80% |