Howmet Aerospace Inc HWM
NYS: HWM | ISIN: US4432011082 23/09/2026
228,78 USD (+1,52%)
(+1,52%)
23/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/09 | 228,78 USD | 1,52% |
| 22/09 | 225,36 USD | -0,88% |
| 21/09 | 227,37 USD | -1,00% |
| 18/09 | 229,67 USD | 1,73% |
| 17/09 | 225,76 USD | -0,87% |
| 16/09 | 227,73 USD | 1,36% |
| 15/09 | 224,67 USD | -1,08% |
| 14/09 | 227,13 USD | -1,08% |
| 11/09 | 229,61 USD | 0,75% |
| 10/09 | 227,91 USD | -2,02% |