Howmet Aerospace Inc HWM
NYS: HWM | ISIN: US4432011082 20/05/2026
261,21 USD (+3,20%)
(+3,20%)
20/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/05 | 261,21 USD | 3,20% |
| 19/05 | 253,12 USD | -1,51% |
| 18/05 | 256,99 USD | -1,29% |
| 15/05 | 260,35 USD | -4,41% |
| 14/05 | 272,37 USD | -0,27% |
| 13/05 | 273,10 USD | 1,24% |
| 12/05 | 269,76 USD | -1,40% |
| 11/05 | 273,58 USD | 1,12% |
| 08/05 | 270,56 USD | -0,73% |
| 07/05 | 272,54 USD | 6,28% |