Howmet Aerospace Inc HWM
NYS: HWM | ISIN: US4432011082 16/07/2026
271,19 USD (-2,88%)
(-2,88%)
16/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/07 | 271,19 USD | -2,88% |
| 15/07 | 279,24 USD | 0,89% |
| 14/07 | 276,78 USD | 2,03% |
| 13/07 | 271,28 USD | 0,16% |
| 10/07 | 270,85 USD | -1,07% |
| 09/07 | 273,77 USD | 0,81% |
| 08/07 | 271,58 USD | -1,40% |
| 07/07 | 275,43 USD | -0,89% |
| 06/07 | 277,91 USD | 2,77% |
| 02/07 | 270,41 USD | 1,12% |