Howmet Aerospace Inc HWM
NYS: HWM | ISIN: US4432011082 19/12/2025
203,49 USD (+2,77%)
(+2,77%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 203,49 USD | 2,77% |
| 18/12 | 198,00 USD | 3,56% |
| 17/12 | 191,19 USD | -2,04% |
| 16/12 | 195,18 USD | -1,04% |
| 15/12 | 197,24 USD | -0,54% |
| 12/12 | 198,31 USD | 1,24% |
| 11/12 | 195,89 USD | 1,82% |
| 10/12 | 192,39 USD | 0,54% |
| 09/12 | 191,36 USD | -1,18% |
| 08/12 | 193,64 USD | 1,39% |