Howmet Aerospace Inc HWM
NYS: HWM | ISIN: US4432011082 31/10/2025
205,95 USD (+2,07%)
(+2,07%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 205,95 USD | 2,07% |
| 30/10 | 201,77 USD | -0,84% |
| 29/10 | 203,48 USD | 1,21% |
| 28/10 | 201,04 USD | -0,40% |
| 27/10 | 201,84 USD | 1,68% |
| 24/10 | 198,51 USD | -0,79% |
| 23/10 | 200,10 USD | 4,64% |
| 22/10 | 191,23 USD | -3,02% |
| 21/10 | 197,18 USD | 2,42% |
| 20/10 | 192,52 USD | 1,50% |