Howmet Aerospace Inc HWM
NYS: HWM | ISIN: US4432011082 31/03/2026
230,46 USD (+3,35%)
(+3,35%)
31/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/03 | 230,46 USD | 3,35% |
| 30/03 | 222,99 USD | -2,15% |
| 27/03 | 227,90 USD | -1,13% |
| 26/03 | 230,51 USD | -4,60% |
| 25/03 | 241,62 USD | 0,88% |
| 24/03 | 239,51 USD | 1,47% |
| 23/03 | 236,04 USD | 2,09% |
| 20/03 | 231,21 USD | -0,74% |
| 19/03 | 232,94 USD | -3,72% |
| 18/03 | 241,93 USD | 0,70% |