Howmet Aerospace Inc HWM
NYS: HWM | ISIN: US4432011082 17/09/2025
185,39 USD (-1,10%)
(-1,10%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 185,39 USD | -1,10% |
| 16/09 | 187,46 USD | -0,95% |
| 15/09 | 189,25 USD | 1,87% |
| 12/09 | 185,77 USD | 0,85% |
| 11/09 | 184,21 USD | 0,22% |
| 10/09 | 183,80 USD | 2,69% |
| 09/09 | 178,98 USD | -0,25% |
| 08/09 | 179,43 USD | 0,69% |
| 05/09 | 178,20 USD | -0,74% |
| 04/09 | 179,53 USD | 2,89% |