Howmet Aerospace Inc HWM
NYS: HWM | ISIN: US4432011082 10/02/2026
224,47 USD (-0,30%)
(-0,30%)
10/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/02 | 224,47 USD | -0,30% |
| 09/02 | 225,15 USD | 0,89% |
| 06/02 | 223,16 USD | 6,45% |
| 05/02 | 209,63 USD | 0,49% |
| 04/02 | 208,61 USD | -2,29% |
| 03/02 | 213,49 USD | 3,03% |
| 02/02 | 207,21 USD | -0,42% |
| 30/01 | 208,08 USD | -0,41% |
| 29/01 | 208,93 USD | -0,91% |
| 28/01 | 210,84 USD | -2,18% |