Howmet Aerospace Inc HWM
NYS: HWM | ISIN: US4432011082 30/04/2025
138,58 USD (+0,79%)
(+0,79%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 138,58 USD | 0,79% |
| 29/04 | 137,50 USD | 0,84% |
| 28/04 | 136,35 USD | 0,43% |
| 25/04 | 135,76 USD | 1,70% |
| 24/04 | 133,49 USD | 2,92% |
| 23/04 | 129,70 USD | 4,34% |
| 22/04 | 124,30 USD | 4,04% |
| 21/04 | 119,47 USD | -3,05% |
| 17/04 | 123,23 USD | -0,56% |
| 16/04 | 123,93 USD | -0,43% |