H&R Block Inc. HRB
NYS: HRB | ISIN: US0936711052 25/04/2024
46,64 USD (-2,69%)
(-2,69%)
25/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 46,64 USD | -2,69% |
| 24/04 | 47,93 USD | 0,59% |
| 23/04 | 47,65 USD | 0,78% |
| 22/04 | 47,28 USD | 0,94% |
| 19/04 | 46,84 USD | 0,58% |
| 18/04 | 46,57 USD | -0,64% |
| 17/04 | 46,87 USD | -0,51% |
| 16/04 | 47,11 USD | 1,71% |
| 15/04 | 46,32 USD | 0,13% |
| 12/04 | 46,26 USD | -1,41% |