H&R Block Inc. HRB
NYS: HRB | ISIN: US0936711052 31/10/2025
49,74 USD (-1,93%)
(-1,93%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 49,74 USD | -1,93% |
| 30/10 | 50,72 USD | -0,14% |
| 29/10 | 50,79 USD | -0,90% |
| 28/10 | 51,25 USD | -2,25% |
| 27/10 | 52,43 USD | 0,42% |
| 24/10 | 52,21 USD | -0,11% |
| 23/10 | 52,27 USD | -0,27% |
| 22/10 | 52,41 USD | 0,92% |
| 21/10 | 51,93 USD | 1,09% |
| 20/10 | 51,37 USD | -2,32% |