H&R Block Inc. HRB
NYS: HRB | ISIN: US0936711052 17/09/2025
51,34 USD (+2,29%)
(+2,29%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 51,34 USD | 2,29% |
| 16/09 | 50,19 USD | 0,12% |
| 15/09 | 50,13 USD | -2,13% |
| 12/09 | 51,22 USD | -1,75% |
| 11/09 | 52,13 USD | 3,80% |
| 10/09 | 50,22 USD | -2,33% |
| 09/09 | 51,42 USD | -1,19% |
| 08/09 | 52,04 USD | 1,78% |
| 05/09 | 51,13 USD | -0,47% |
| 04/09 | 51,37 USD | 0,73% |