H&R Block Inc. HRB
NYS: HRB | ISIN: US0936711052 10/08/2026
45,93 USD (-0,56%)
(-0,56%)
10/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/08 | 45,93 USD | -0,56% |
| 07/08 | 46,19 USD | 0,52% |
| 06/08 | 45,95 USD | 0,15% |
| 05/08 | 45,88 USD | -0,41% |
| 04/08 | 46,07 USD | 1,95% |
| 03/08 | 45,19 USD | 2,63% |
| 31/07 | 44,03 USD | -0,59% |
| 30/07 | 44,29 USD | -6,13% |
| 29/07 | 47,18 USD | 4,98% |
| 28/07 | 44,94 USD | 6,17% |