H&R Block Inc. HRB
NYS: HRB | ISIN: US0936711052 26/12/2025
43,77 USD (+0,64%)
(+0,64%)
26/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/12 | 43,77 USD | 0,64% |
| 24/12 | 43,49 USD | 0,44% |
| 23/12 | 43,30 USD | 0,89% |
| 22/12 | 42,92 USD | -1,81% |
| 19/12 | 43,71 USD | 0,99% |
| 18/12 | 43,28 USD | -1,52% |
| 17/12 | 43,95 USD | 0,96% |
| 16/12 | 43,53 USD | 0,00% |
| 15/12 | 43,53 USD | 0,51% |
| 12/12 | 43,31 USD | 1,38% |