H&R Block Inc. HRB
NYS: HRB | ISIN: US0936711052 27/03/2026
31,21 USD (-0,22%)
(-0,22%)
27/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/03 | 31,21 USD | -0,22% |
| 26/03 | 31,28 USD | 1,62% |
| 25/03 | 30,78 USD | -0,58% |
| 24/03 | 30,96 USD | -1,96% |
| 23/03 | 31,58 USD | -0,66% |
| 20/03 | 31,79 USD | 2,95% |
| 19/03 | 30,88 USD | 1,28% |
| 18/03 | 30,49 USD | -2,18% |
| 17/03 | 31,17 USD | 1,80% |
| 16/03 | 30,62 USD | 0,36% |