H&R Block Inc. HRB
NYS: HRB | ISIN: US0936711052 30/04/2025
60,37 USD (-0,67%)
(-0,67%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 60,37 USD | -0,67% |
| 29/04 | 60,78 USD | 0,30% |
| 28/04 | 60,60 USD | 1,52% |
| 25/04 | 59,69 USD | 1,50% |
| 24/04 | 58,81 USD | -0,94% |
| 23/04 | 59,37 USD | -1,07% |
| 22/04 | 60,01 USD | 0,64% |
| 21/04 | 59,63 USD | -5,41% |
| 17/04 | 63,04 USD | 0,02% |
| 16/04 | 63,03 USD | 2,60% |