HSBC Holdings Plc HSBA
LON: HSBA | ISIN: GB0005405286 6/11/2025
1.088,80 GBX (+0,28%)
(+0,28%)
6/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/11 | 1.088,80 GBX | 0,28% |
| 05/11 | 1.085,80 GBX | 1,00% |
| 04/11 | 1.075,00 GBX | 0,56% |
| 03/11 | 1.069,00 GBX | 0,53% |
| 31/10 | 1.063,40 GBX | -0,60% |
| 30/10 | 1.069,80 GBX | -0,34% |
| 29/10 | 1.073,40 GBX | 2,21% |
| 28/10 | 1.050,20 GBX | 4,60% |
| 27/10 | 1.004,00 GBX | 0,00% |
| 24/10 | 1.004,00 GBX | 1,13% |