HSBC Holdings Plc HSBA
LON: HSBA | ISIN: GB0005405286 18/09/2025
1.018,80 GBX (+0,39%)
(+0,39%)
18/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 1.018,80 GBX | 0,39% |
| 17/09 | 1.014,80 GBX | 1,32% |
| 16/09 | 1.001,60 GBX | -1,14% |
| 15/09 | 1.013,20 GBX | 0,62% |
| 12/09 | 1.007,00 GBX | -0,47% |
| 11/09 | 1.011,80 GBX | 1,50% |
| 10/09 | 996,80 GBX | 1,82% |
| 09/09 | 979,00 GBX | 0,95% |
| 08/09 | 969,80 GBX | 0,71% |
| 05/09 | 963,00 GBX | 0,17% |