
HSBC Holdings Plc HSBA
LON: HSBA | ISIN: GB0005405286 1/07/2025
870,60 GBX (-1,27%)
(-1,27%)
1/07/2025
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
01/07 | 870,60 GBX | -1,27% |
30/06 | 881,80 GBX | -0,28% |
27/06 | 884,30 GBX | 1,01% |
26/06 | 875,50 GBX | -1,71% |
25/06 | 890,70 GBX | 0,49% |
24/06 | 886,40 GBX | 3,03% |
23/06 | 860,30 GBX | -0,76% |
20/06 | 866,90 GBX | 0,32% |
19/06 | 864,10 GBX | -1,21% |
18/06 | 874,70 GBX | 1,31% |