HSBC Holdings Plc HSBA
LON: HSBA | ISIN: GB0005405286 8/01/2026
1.195,40 GBX (+0,39%)
(+0,39%)
8/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/01 | 1.195,40 GBX | 0,39% |
| 07/01 | 1.190,80 GBX | -2,17% |
| 06/01 | 1.217,20 GBX | 0,83% |
| 05/01 | 1.207,20 GBX | 1,29% |
| 02/01 | 1.191,80 GBX | 1,53% |
| 31/12 | 1.173,80 GBX | -0,15% |
| 30/12 | 1.175,60 GBX | 0,82% |
| 29/12 | 1.166,00 GBX | -0,80% |
| 24/12 | 1.175,40 GBX | 0,02% |
| 23/12 | 1.175,20 GBX | 0,69% |