HSBC Holdings Plc HSBA
LON: HSBA | ISIN: GB0005405286 1/05/2025
824,70 GBX (-0,88%)
(-0,88%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 824,70 GBX | -0,88% |
| 30/04 | 832,00 GBX | -2,76% |
| 29/04 | 855,60 GBX | 2,63% |
| 28/04 | 833,70 GBX | -0,04% |
| 25/04 | 834,00 GBX | 0,81% |
| 24/04 | 827,30 GBX | -2,12% |
| 23/04 | 845,20 GBX | 5,61% |
| 22/04 | 800,30 GBX | 1,43% |
| 17/04 | 789,00 GBX | 0,17% |
| 16/04 | 787,70 GBX | 0,54% |