HSBC Holdings Plc HSBC
NYS: HSBC | ISIN: US4042804066 1/05/2025
55,13 USD (-1,69%)
(-1,69%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 55,13 USD | -1,69% |
| 30/04 | 56,08 USD | -2,42% |
| 29/04 | 57,47 USD | 2,01% |
| 28/04 | 56,34 USD | 0,63% |
| 25/04 | 55,99 USD | 0,52% |
| 24/04 | 55,70 USD | -0,55% |
| 23/04 | 56,01 USD | 3,70% |
| 22/04 | 54,01 USD | 3,65% |
| 21/04 | 52,11 USD | -0,74% |
| 17/04 | 52,50 USD | 1,00% |