HSBC Holdings Plc HSBC
NYS: HSBC | ISIN: US4042804066 14/05/2024
44,72 USD (+1,71%)
(+1,71%)
14/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/05 | 44,72 USD | 1,71% |
| 13/05 | 43,97 USD | 0,85% |
| 10/05 | 43,60 USD | 0,25% |
| 09/05 | 43,49 USD | -4,21% |
| 08/05 | 45,40 USD | 0,93% |
| 07/05 | 44,98 USD | 0,45% |
| 06/05 | 44,78 USD | 0,74% |
| 03/05 | 44,45 USD | -0,13% |
| 02/05 | 44,51 USD | 1,97% |
| 01/05 | 43,65 USD | 0,16% |