Huazhu Group Limited HTHT
NAS: HTHT | ISIN: US44332N1063 30/04/2025
34,24 USD (+0,06%)
(+0,06%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 34,24 USD | 0,06% |
| 29/04 | 34,22 USD | 0,23% |
| 28/04 | 34,14 USD | 1,16% |
| 25/04 | 33,75 USD | -2,26% |
| 24/04 | 34,53 USD | -2,51% |
| 23/04 | 35,42 USD | 1,34% |
| 22/04 | 34,95 USD | 1,45% |
| 21/04 | 34,45 USD | -0,09% |
| 17/04 | 34,48 USD | -1,49% |
| 16/04 | 35,00 USD | 0,26% |