Huazhu Group Limited HTHT
NAS: HTHT | ISIN: US44332N1063 19/02/2026
54,13 USD (+1,54%)
(+1,54%)
19/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/02 | 54,13 USD | 1,54% |
| 18/02 | 53,31 USD | -1,31% |
| 17/02 | 54,02 USD | 2,84% |
| 13/02 | 52,53 USD | -1,48% |
| 12/02 | 53,32 USD | 0,23% |
| 11/02 | 53,20 USD | 2,45% |
| 10/02 | 51,93 USD | -1,63% |
| 09/02 | 52,79 USD | 1,66% |
| 06/02 | 51,93 USD | 2,83% |
| 05/02 | 50,50 USD | 5,12% |