Huazhu Group Limited HTHT
NAS: HTHT | ISIN: US44332N1063 18/05/2026
45,51 USD (-1,17%)
(-1,17%)
18/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/05 | 45,51 USD | -1,17% |
| 15/05 | 46,05 USD | 1,39% |
| 14/05 | 45,42 USD | -3,22% |
| 13/05 | 46,93 USD | -3,32% |
| 12/05 | 48,54 USD | 2,34% |
| 11/05 | 47,43 USD | 0,74% |
| 08/05 | 47,08 USD | -1,51% |
| 07/05 | 47,80 USD | -2,07% |
| 06/05 | 48,81 USD | -0,12% |
| 05/05 | 48,87 USD | 1,96% |