Huazhu Group Limited HTHT
NAS: HTHT | ISIN: US44332N1063 20/05/2024
39,72 USD (-3,90%)
(-3,90%)
20/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/05 | 39,72 USD | -3,90% |
| 17/05 | 41,33 USD | -1,69% |
| 16/05 | 42,04 USD | 3,44% |
| 15/05 | 40,64 USD | -1,57% |
| 14/05 | 41,29 USD | 1,45% |
| 13/05 | 40,70 USD | 1,88% |
| 10/05 | 39,95 USD | 0,23% |
| 09/05 | 39,86 USD | -0,08% |
| 08/05 | 39,89 USD | -0,70% |
| 07/05 | 40,17 USD | -1,86% |