Huazhu Group Limited HTHT
NAS: HTHT | ISIN: US44332N1063 5/09/2025
37,60 USD (+3,33%)
(+3,33%)
5/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/09 | 37,60 USD | 3,33% |
| 04/09 | 36,39 USD | -0,68% |
| 03/09 | 36,64 USD | -0,38% |
| 02/09 | 36,78 USD | -0,19% |
| 29/08 | 36,85 USD | -0,62% |
| 28/08 | 37,08 USD | 4,04% |
| 27/08 | 35,64 USD | -2,30% |
| 26/08 | 36,48 USD | 2,33% |
| 25/08 | 35,65 USD | -1,63% |
| 22/08 | 36,24 USD | 0,86% |