Huize Holding Ltd HUIZ
NAS: HUIZ | ISIN: US44473E1055 1/05/2025
2,130 USD (+4,41%)
(+4,41%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 2,130 USD | 4,41% |
| 30/04 | 2,040 USD | 0,49% |
| 29/04 | 2,030 USD | 6,84% |
| 28/04 | 1,900 USD | 2,67% |
| 25/04 | 1,851 USD | -5,10% |
| 24/04 | 1,950 USD | 10,17% |
| 23/04 | 1,770 USD | 4,12% |
| 22/04 | 1,700 USD | -6,59% |
| 21/04 | 1,820 USD | 1,11% |
| 17/04 | 1,800 USD | 0,00% |