Humana Inc. HUM
NYS: HUM | ISIN: US4448591028 5/02/2026
193,55 USD (+0,77%)
(+0,77%)
5/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/02 | 193,55 USD | 0,77% |
| 04/02 | 192,07 USD | -0,49% |
| 03/02 | 193,02 USD | 3,11% |
| 02/02 | 187,20 USD | -4,10% |
| 30/01 | 195,20 USD | -0,75% |
| 29/01 | 196,67 USD | 1,37% |
| 28/01 | 194,01 USD | -6,69% |
| 27/01 | 207,93 USD | -21,13% |
| 26/01 | 263,63 USD | -1,08% |
| 23/01 | 266,50 USD | 0,08% |