Humana Inc. HUM
NYS: HUM | ISIN: US4448591028 1/07/2025
252,58 USD (+3,31%)
(+3,31%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 252,58 USD | 3,31% |
| 30/06 | 244,48 USD | 1,07% |
| 27/06 | 241,88 USD | 0,83% |
| 26/06 | 239,90 USD | 0,58% |
| 25/06 | 238,51 USD | -0,12% |
| 24/06 | 238,79 USD | 1,76% |
| 23/06 | 234,66 USD | -2,07% |
| 20/06 | 239,62 USD | -1,55% |
| 18/06 | 243,40 USD | 0,81% |
| 17/06 | 241,45 USD | 2,57% |