Huntington Ingalls Industries Inc HII
NYS: HII | ISIN: US4464131063 1/04/2026
393,32 USD (+3,53%)
(+3,53%)
1/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/04 | 393,32 USD | 3,53% |
| 31/03 | 379,90 USD | 2,93% |
| 30/03 | 369,08 USD | -3,33% |
| 27/03 | 381,79 USD | -0,78% |
| 26/03 | 384,79 USD | -4,41% |
| 25/03 | 402,56 USD | 0,12% |
| 24/03 | 402,08 USD | 1,39% |
| 23/03 | 396,57 USD | -2,80% |
| 20/03 | 407,98 USD | -2,50% |
| 19/03 | 418,42 USD | -2,24% |