Huntington Ingalls Industries Inc HII
NYS: HII | ISIN: US4464131063 3/11/2025
317,54 USD (-1,39%)
(-1,39%)
3/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/11 | 317,54 USD | -1,39% |
| 31/10 | 322,02 USD | 0,92% |
| 30/10 | 319,07 USD | 6,92% |
| 29/10 | 298,42 USD | -0,24% |
| 28/10 | 299,14 USD | -0,85% |
| 27/10 | 301,69 USD | 0,59% |
| 24/10 | 299,91 USD | 3,39% |
| 23/10 | 290,09 USD | 2,27% |
| 22/10 | 283,64 USD | -1,35% |
| 21/10 | 287,53 USD | 0,62% |