Huntington Ingalls Industries Inc HII
NYS: HII | ISIN: US4464131063 30/04/2025
230,34 USD (-0,01%)
(-0,01%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 230,34 USD | -0,01% |
| 29/04 | 230,37 USD | 0,88% |
| 28/04 | 228,35 USD | 1,02% |
| 25/04 | 226,05 USD | 1,87% |
| 24/04 | 221,90 USD | 1,82% |
| 23/04 | 217,93 USD | 0,33% |
| 22/04 | 217,22 USD | -0,29% |
| 21/04 | 217,86 USD | -0,74% |
| 17/04 | 219,48 USD | 1,80% |
| 16/04 | 215,60 USD | -1,09% |