Huntington Ingalls Industries Inc HII
NYS: HII | ISIN: US4464131063 31/12/2025
340,07 USD (-0,56%)
(-0,56%)
31/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/12 | 340,07 USD | -0,56% |
| 30/12 | 341,98 USD | -1,08% |
| 29/12 | 345,73 USD | -1,54% |
| 26/12 | 351,13 USD | -1,22% |
| 24/12 | 355,45 USD | 0,26% |
| 23/12 | 354,52 USD | 0,28% |
| 22/12 | 353,52 USD | 5,01% |
| 19/12 | 336,64 USD | 4,34% |
| 18/12 | 322,63 USD | 0,42% |
| 17/12 | 321,29 USD | -1,69% |