Huntington Ingalls Industries Inc HII
NYS: HII | ISIN: US4464131063 10/07/2025
258,11 USD (+3,69%)
(+3,69%)
10/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/07 | 258,11 USD | 3,69% |
| 09/07 | 248,92 USD | 0,39% |
| 08/07 | 247,95 USD | -2,20% |
| 07/07 | 253,53 USD | 0,58% |
| 03/07 | 252,08 USD | 0,77% |
| 02/07 | 250,15 USD | 1,56% |
| 01/07 | 246,31 USD | 2,01% |
| 30/06 | 241,46 USD | 1,18% |
| 27/06 | 238,65 USD | -0,49% |
| 26/06 | 239,83 USD | 2,00% |