Huntington Ingalls Industries Inc HII
NYS: HII | ISIN: US4464131063 19:59
276,91 USD (-0,59%)
(-0,59%)
19:59
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/04 | 278,55 USD | 0,57% |
| 26/04 | 276,97 USD | 0,36% |
| 25/04 | 275,98 USD | 0,05% |
| 24/04 | 275,84 USD | 0,50% |
| 23/04 | 274,47 USD | -0,01% |
| 22/04 | 274,49 USD | 1,04% |
| 19/04 | 271,66 USD | 1,05% |
| 18/04 | 268,84 USD | -0,88% |
| 17/04 | 271,22 USD | -1,01% |
| 16/04 | 274,00 USD | -0,36% |