Huntington Ingalls Industries Inc HII
NYS: HII | ISIN: US4464131063 17/09/2025
272,46 USD (-0,27%)
(-0,27%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 272,46 USD | -0,27% |
| 16/09 | 273,19 USD | 0,06% |
| 15/09 | 273,02 USD | -0,62% |
| 12/09 | 274,71 USD | -0,49% |
| 11/09 | 276,07 USD | 1,52% |
| 10/09 | 271,93 USD | 1,82% |
| 09/09 | 267,07 USD | -1,06% |
| 08/09 | 269,94 USD | -0,44% |
| 05/09 | 271,13 USD | 0,43% |
| 04/09 | 269,98 USD | 0,24% |