Huntington Ingalls Industries Inc HII
NYS: HII | ISIN: US4464131063 28/09/2026
257,05 USD (-2,64%)
(-2,64%)
28/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/09 | 257,05 USD | -2,64% |
| 25/09 | 264,02 USD | -0,74% |
| 24/09 | 266,00 USD | -1,41% |
| 23/09 | 269,80 USD | -0,42% |
| 22/09 | 270,95 USD | -1,87% |
| 21/09 | 276,10 USD | 1,19% |
| 18/09 | 272,86 USD | -1,54% |
| 17/09 | 277,14 USD | -0,34% |
| 16/09 | 278,09 USD | -0,49% |
| 15/09 | 279,46 USD | -0,20% |