Huntsman Corp HUN
NYS: HUN | ISIN: US4470111075 17/09/2025
10,31 USD (-5,41%)
(-5,41%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 10,31 USD | -5,41% |
| 16/09 | 10,90 USD | 4,41% |
| 15/09 | 10,44 USD | -4,22% |
| 12/09 | 10,90 USD | -2,24% |
| 11/09 | 11,15 USD | 3,24% |
| 10/09 | 10,80 USD | -3,83% |
| 09/09 | 11,23 USD | 0,27% |
| 08/09 | 11,20 USD | -0,27% |
| 05/09 | 11,23 USD | 1,81% |
| 04/09 | 11,03 USD | 1,94% |