Huntsman Corp HUN
NYS: HUN | ISIN: US4470111075 18/06/2026
12,07 USD (-5,18%)
(-5,18%)
18/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/06 | 12,07 USD | -5,18% |
| 17/06 | 12,73 USD | -3,41% |
| 16/06 | 13,18 USD | -17,05% |
| 15/06 | 15,89 USD | 0,95% |
| 12/06 | 15,74 USD | 4,38% |
| 11/06 | 15,08 USD | 5,97% |
| 10/06 | 14,23 USD | -2,13% |
| 09/06 | 14,54 USD | 2,18% |
| 08/06 | 14,23 USD | 0,14% |
| 05/06 | 14,21 USD | -0,35% |