Hutchison China Meditech Ltd. HCM
NAS: HCM | ISIN: US44842L1035 30/04/2025
14,85 USD (-2,04%)
(-2,04%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 14,85 USD | -2,04% |
| 29/04 | 15,16 USD | 0,53% |
| 28/04 | 15,08 USD | 3,22% |
| 25/04 | 14,61 USD | -7,18% |
| 24/04 | 15,74 USD | 3,55% |
| 23/04 | 15,20 USD | -2,56% |
| 22/04 | 15,60 USD | 12,31% |
| 21/04 | 13,89 USD | 0,94% |
| 17/04 | 13,76 USD | 0,15% |
| 16/04 | 13,74 USD | -4,45% |