Hutchison China Meditech Ltd. HCM
NAS: HCM | ISIN: US44842L1035 8/05/2024
19,47 USD (+0,10%)
(+0,10%)
8/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/05 | 19,47 USD | 0,10% |
| 07/05 | 19,45 USD | -1,87% |
| 06/05 | 19,82 USD | 3,50% |
| 03/05 | 19,15 USD | -2,10% |
| 02/05 | 19,56 USD | 4,26% |
| 01/05 | 18,76 USD | 1,35% |
| 30/04 | 18,51 USD | -2,12% |
| 29/04 | 18,91 USD | 4,13% |
| 26/04 | 18,16 USD | -4,37% |
| 25/04 | 18,99 USD | 3,15% |