HV Bancorp Inc HVBC
NAS: HVBC | ISIN: US40441H1059 16/06/2023
34,60 USD (+0,03%)
(+0,03%)
16/06/2023
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/06 | 34,60 USD | 0,03% |
| 15/06 | 34,59 USD | 1,11% |
| 14/06 | 34,21 USD | -1,98% |
| 13/06 | 34,90 USD | 2,65% |
| 12/06 | 34,00 USD | 2,19% |
| 09/06 | 33,27 USD | 0,85% |
| 08/06 | 32,99 USD | 2,61% |
| 07/06 | 32,15 USD | 0,47% |
| 06/06 | 32,00 USD | 0,79% |
| 05/06 | 31,75 USD | 2,42% |