hVIVO Plc. HVO
LON: HVO | ISIN: GB00B9275X97 25/09/2026
6,550 GBX (-2,82%)
(-2,82%)
25/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/09 | 6,550 GBX | -2,82% |
| 24/09 | 6,740 GBX | 2,12% |
| 23/09 | 6,600 GBX | 10,00% |
| 22/09 | 6,000 GBX | -0,83% |
| 21/09 | 6,050 GBX | 0,00% |
| 18/09 | 6,050 GBX | 0,83% |
| 17/09 | 6,000 GBX | 1,69% |
| 16/09 | 5,900 GBX | -3,28% |
| 15/09 | 6,100 GBX | -4,69% |
| 14/09 | 6,400 GBX | -2,29% |