hVIVO Plc. HVO
LON: HVO | ISIN: GB00B9275X97 1/05/2025
18,50 GBX (-3,14%)
(-3,14%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 18,50 GBX | -3,14% |
| 30/04 | 19,10 GBX | 6,11% |
| 29/04 | 18,00 GBX | 2,86% |
| 28/04 | 17,50 GBX | 2,94% |
| 25/04 | 17,00 GBX | 3,98% |
| 24/04 | 16,35 GBX | -0,15% |
| 23/04 | 16,38 GBX | 0,15% |
| 22/04 | 16,35 GBX | 0,62% |
| 17/04 | 16,25 GBX | -2,26% |
| 16/04 | 16,63 GBX | 1,37% |