WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Ion Beam ApplicationsIon Beam Applications

BRU: IBAB | BE0003766806
Euronext Brussel		18,18 EUR   (4,97%)
9 april 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

17,10

18,28

12 maanden

7,01

18,28

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Ion Beam Applications »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 26,25 % 41,59 % 52,26 % 137,96 %
Hoogste koers 18,280 EUR 18,280 EUR 18,280 EUR 18,280 EUR
Laagste koers 14,000 EUR 12,580 EUR 10,720 EUR 7,010 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
9/04/2021 17,200 18,280 17,100 18,180 88.360
8/04/2021 17,240 17,380 16,940 17,320 67.286
7/04/2021 16,900 17,600 16,800 16,940 92.062
6/04/2021 16,500 16,600 16,400 16,620 42.920
1/04/2021 16,480 16,480 16,280 16,440 27.027
31/03/2021 15,940 16,480 15,940 16,400 44.400
30/03/2021 15,740 16,040 15,600 16,000 79.210
29/03/2021 15,380 15,860 15,380 15,620 53.748
26/03/2021 14,800 15,400 14,800 15,340 56.077
25/03/2021 15,400 15,500 14,800 15,040 131.907
24/03/2021 14,400 14,620 14,340 14,500 11.400
23/03/2021 14,380 14,740 14,380 14,540 13.835
22/03/2021 14,320 14,580 14,160 14,460 13.979
19/03/2021 14,500 14,520 14,360 14,360 8.776
18/03/2021 14,300 14,620 14,300 14,520 15.705
17/03/2021 14,460 14,680 14,220 14,540 33.955
16/03/2021 14,320 14,520 14,000 14,300 41.848
15/03/2021 14,440 14,560 14,320 14,400 22.747
12/03/2021 14,340 14,460 14,260 14,380 14.790
11/03/2021 14,760 14,760 14,380 14,400 15.092