WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Ion Beam ApplicationsIon Beam Applications

BRU: IBAB | BE0003766806
Euronext Brussel		13,12 EUR   0,27 EUR (2,10%)
22 maart 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

12,85

13,22

12 maanden

8,96

25,38

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Ion Beam Applications »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 9,61 % 14,99 % -26,04 % -23,19 %
Hoogste koers 13,970 EUR 13,970 EUR 18,570 EUR 25,380 EUR
Laagste koers 11,160 EUR 8,955 EUR 8,955 EUR 8,955 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
22/03/2019 12,990 13,220 12,850 13,120 58.738
21/03/2019 13,970 13,970 12,700 12,850 119.485
20/03/2019 13,700 13,800 13,040 13,040 58.292
19/03/2019 13,250 13,900 13,250 13,510 60.632
18/03/2019 12,600 13,230 12,600 13,140 90.133
15/03/2019 12,610 12,830 12,410 12,580 150.311
14/03/2019 12,380 12,830 11,930 12,670 169.082
13/03/2019 11,810 12,390 11,810 12,320 85.103
12/03/2019 11,810 12,100 11,700 11,970 49.773
11/03/2019 11,670 12,070 11,660 11,660 37.950
8/03/2019 11,500 11,800 11,280 11,700 29.100
7/03/2019 11,860 11,860 11,300 11,470 45.764
6/03/2019 12,100 12,100 11,860 11,950 40.652
5/03/2019 12,200 12,460 11,810 12,040 61.823
4/03/2019 11,980 12,420 11,980 12,250 39.894
1/03/2019 11,870 11,980 11,560 11,980 26.815
28/02/2019 12,040 12,040 11,370 11,640 83.641
27/02/2019 12,850 12,850 11,820 12,000 68.831
26/02/2019 11,770 12,850 11,210 12,840 159.825
25/02/2019 11,850 12,120 11,560 11,770 33.462