WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Ion Beam ApplicationsIon Beam Applications

BRU: IBAB | BE0003766806
Euronext Brussel		13,95 EUR   0,11 EUR (0,79%)
24 juni 2019 17:28

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

13,80

14,23

12 maanden

8,96

25,38

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Ion Beam Applications »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -5,55 % 9,67 % 22,26 % -41,34 %
Hoogste koers 15,530 EUR 16,800 EUR 16,800 EUR 25,380 EUR
Laagste koers 13,100 EUR 12,440 EUR 8,955 EUR 8,955 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
21/06/2019 14,600 14,610 13,840 13,840 210.200
20/06/2019 14,700 14,940 14,440 14,490 29.196
19/06/2019 14,280 14,860 14,280 14,790 36.452
18/06/2019 13,660 14,250 13,100 14,140 47.913
17/06/2019 13,450 13,830 13,200 13,540 43.939
14/06/2019 13,580 13,680 13,310 13,480 16.836
13/06/2019 13,720 13,730 13,430 13,510 27.713
12/06/2019 14,370 14,370 13,680 13,780 70.066
11/06/2019 14,250 14,460 14,070 14,210 131.765
10/06/2019 14,300 14,500 14,080 14,260 28.679
7/06/2019 14,070 14,600 14,050 14,350 37.437
6/06/2019 14,500 14,550 14,050 14,120 22.160
5/06/2019 14,590 14,590 14,300 14,300 20.696
4/06/2019 14,600 14,630 14,210 14,370 35.142
3/06/2019 14,260 14,660 14,120 14,480 20.733
31/05/2019 14,860 14,870 14,180 14,490 50.941
30/05/2019 14,980 14,980 14,750 14,750 11.076
29/05/2019 14,910 15,120 14,750 14,750 40.752
28/05/2019 15,520 15,530 14,750 15,000 68.353
27/05/2019 14,880 15,050 14,670 14,930 42.109