WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Ion Beam ApplicationsIon Beam Applications

BRU: IBAB | BE0003766806
Euronext Brussel		7,690 EUR   (1,85%)
29 mei 2020 17:39

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

7,350

7,690

12 maanden

6,010

18,160

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Ion Beam Applications »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -0,26 % -15,03 % -44,32 % -47,86 %
Hoogste koers 7,840 EUR 10,000 EUR 13,870 EUR 18,160 EUR
Laagste koers 7,090 EUR 6,010 EUR 6,010 EUR 6,010 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
28/05/2020 7,700 7,840 7,470 7,550 16.668
27/05/2020 7,500 7,700 7,490 7,640 31.157
26/05/2020 7,660 7,710 7,360 7,550 14.068
25/05/2020 7,290 7,550 7,290 7,520 8.866
22/05/2020 7,400 7,400 7,130 7,310 13.564
21/05/2020 7,400 7,400 7,250 7,310 11.682
20/05/2020 7,530 7,590 7,440 7,430 11.556
19/05/2020 7,550 7,740 7,520 7,610 9.496
18/05/2020 7,480 7,810 7,480 7,750 29.053
15/05/2020 7,500 7,500 7,090 7,450 22.478
14/05/2020 7,650 7,650 7,130 7,440 15.794
13/05/2020 7,720 7,750 7,200 7,340 53.807
12/05/2020 7,500 7,570 7,450 7,520 8.909
11/05/2020 7,650 7,650 7,510 7,570 7.296
8/05/2020 7,650 7,650 7,500 7,540 2.954
7/05/2020 7,550 7,640 7,440 7,500 9.893
6/05/2020 7,700 7,700 7,500 7,500 8.874
5/05/2020 7,750 7,750 7,440 7,590 22.424
4/05/2020 7,510 7,690 7,500 7,630 11.990
30/04/2020 7,680 7,820 7,550 7,570 30.186