WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Ion Beam ApplicationsIon Beam Applications

BRU: IBAB | BE0003766806
Euronext Brussel
13,42 EUR   (8,58%)
4 oktober 2022 15:14

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

12,80

13,54

12 maanden

11,76

19,28

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -22,78 % -15,38 % -20,21 % -29,07 %
Hoogste koers 17,500 EUR 19,100 EUR 19,100 EUR 19,280 EUR
Laagste koers 11,760 EUR 11,760 EUR 11,760 EUR 11,760 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/10/2022 12,360 12,360 11,900 12,360 16.700
30/09/2022 12,220 12,220 11,940 12,000 28.707
29/09/2022 12,340 12,440 11,760 12,000 21.838
28/09/2022 12,340 12,480 11,860 12,280 44.325
27/09/2022 12,700 12,820 12,340 12,300 16.959
26/09/2022 12,760 12,760 12,240 12,600 28.328
23/09/2022 13,100 13,380 12,680 12,800 28.627
22/09/2022 14,240 14,240 13,240 13,180 19.538
21/09/2022 13,600 13,920 13,540 13,700 13.716
20/09/2022 14,240 14,240 13,520 13,600 22.623
19/09/2022 13,800 13,880 13,540 13,780 14.796
16/09/2022 14,280 14,300 13,620 13,740 20.576
15/09/2022 15,160 15,160 14,300 14,300 8.582
14/09/2022 14,940 14,940 14,540 14,560 15.403
13/09/2022 15,420 15,580 14,880 14,800 13.490
12/09/2022 15,700 15,800 15,420 15,380 13.470
9/09/2022 16,140 16,140 15,640 15,660 19.210
8/09/2022 17,080 17,080 16,100 16,020 18.002
7/09/2022 17,300 17,300 16,800 16,940 11.932
6/09/2022 17,000 17,380 17,000 17,020 5.529