WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Ion Beam ApplicationsIon Beam Applications

BRU: IBAB | BE0003766806
Euronext Brussel		15,49 EUR   0,19 EUR (1,24%)
16 augustus 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

15,30

15,82

12 maanden

8,96

23,88

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Ion Beam Applications »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 2,18 % -0,39 % 26,35 % -32,53 %
Hoogste koers 56,940 EUR 56,940 EUR 56,940 EUR 23,880 EUR
Laagste koers 3,770 EUR 3,770 EUR 3,770 EUR 8,955 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
16/08/2019 15,300 15,820 15,300 15,490 21.193
15/08/2019 15,760 15,920 15,070 15,300 28.465
14/08/2019 16,100 16,100 15,760 15,810 23.178
13/08/2019 15,850 16,200 15,850 16,020 44.504
12/08/2019 16,660 16,660 15,860 15,930 9.467
9/08/2019 16,580 16,750 16,210 16,290 7.935
8/08/2019 16,050 16,500 15,860 16,470 17.796
7/08/2019 16,980 16,980 15,740 16,000 27.343
6/08/2019 16,610 17,150 16,510 16,660 22.652
5/08/2019 17,450 17,850 16,820 16,900 66.145
2/08/2019 17,000 17,890 16,180 17,440 61.461
1/08/2019 17,280 18,160 17,270 17,780 66.682
31/07/2019 16,710 17,480 16,660 17,370 52.580
30/07/2019 16,100 16,730 15,780 16,600 53.568
29/07/2019 15,620 16,250 15,600 16,180 11.932
26/07/2019 15,710 15,880 15,450 15,860 13.045
25/07/2019 16,030 16,500 15,750 15,880 39.276
24/07/2019 16,230 16,590 16,000 16,150 28.288
23/07/2019 15,150 16,380 15,120 16,150 51.568
22/07/2019 15,330 15,740 15,250 15,270 14.843