WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Ion Beam ApplicationsIon Beam Applications

BRU: IBAB | BE0003766806
Euronext Brussel		11,43 EUR   -0,17 EUR (-1,47%)
21 januari 2019 12:31

Kosten order 3.000 EUR: 3,14 EUR 0,00 EUR
NOG 2 DAGEN: 500 euro GRATIS transacties bij DEGIRO

Vandaag

11,43

11,81

12 maanden

10,42

25,48

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR 0,00 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Ion Beam Applications »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 2,14 % -29,09 % -49,38 % -51,36 %
Hoogste koers 12,970 EUR 17,500 EUR 25,380 EUR 25,480 EUR
Laagste koers 10,420 EUR 10,420 EUR 10,420 EUR 10,420 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
18/01/2019 11,780 11,850 11,380 11,600 45.899
17/01/2019 11,640 11,860 11,190 11,300 44.928
16/01/2019 11,000 11,760 10,980 11,680 173.322
15/01/2019 10,860 11,100 10,500 10,930 101.224
14/01/2019 11,300 11,300 10,420 10,870 152.377
11/01/2019 12,000 12,190 10,980 11,290 305.655
10/01/2019 12,250 12,620 12,080 12,210 62.499
9/01/2019 12,450 12,900 12,190 12,210 59.764
8/01/2019 12,370 12,770 12,200 12,420 45.104
7/01/2019 12,700 12,900 12,170 12,290 102.043
4/01/2019 11,900 12,810 11,900 12,650 24.416
3/01/2019 12,210 12,330 11,790 11,920 31.295
2/01/2019 12,850 12,850 12,120 12,160 39.837
31/12/2018 12,200 12,970 12,150 12,840 20.915
28/12/2018 11,800 12,610 11,720 12,120 70.442
27/12/2018 12,430 12,580 11,620 11,680 73.195
24/12/2018 11,730 11,750 11,410 11,410 27.455
21/12/2018 12,100 12,500 11,050 11,190 141.069
20/12/2018 12,150 12,370 12,060 12,060 40.887
19/12/2018 12,800 12,800 12,290 12,450 106.002