Identiv Inc INVE
NAS: INVE | ISIN: US45170X2053 22/10/2026
2,730 USD (-1,80%)
(-1,80%)
22/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/10 | 2,730 USD | -1,80% |
| 21/10 | 2,780 USD | 25,23% |
| 20/10 | 2,220 USD | -1,77% |
| 19/10 | 2,260 USD | 1,80% |
| 16/10 | 2,220 USD | -3,06% |
| 15/10 | 2,290 USD | -0,43% |
| 14/10 | 2,300 USD | -2,95% |
| 13/10 | 2,370 USD | -0,42% |
| 12/10 | 2,380 USD | -1,65% |
| 09/10 | 2,420 USD | 2,11% |