Identiv Inc INVE
NAS: INVE | ISIN: US45170X2053 23/01/2026
3,200 USD (-3,90%)
(-3,90%)
23/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/01 | 3,200 USD | -3,90% |
| 22/01 | 3,330 USD | 2,15% |
| 21/01 | 3,260 USD | -5,23% |
| 20/01 | 3,440 USD | 3,61% |
| 16/01 | 3,320 USD | -3,21% |
| 15/01 | 3,430 USD | -1,15% |
| 14/01 | 3,470 USD | -1,98% |
| 13/01 | 3,540 USD | -1,12% |
| 12/01 | 3,580 USD | 0,00% |
| 09/01 | 3,580 USD | 4,99% |