Identiv Inc INVE
NAS: INVE | ISIN: US45170X2053 30/04/2025
3,320 USD (-2,06%)
(-2,06%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 3,320 USD | -2,06% |
| 29/04 | 3,390 USD | 2,73% |
| 28/04 | 3,300 USD | 3,12% |
| 25/04 | 3,200 USD | -0,31% |
| 24/04 | 3,210 USD | 1,26% |
| 23/04 | 3,170 USD | -0,94% |
| 22/04 | 3,200 USD | 0,00% |
| 21/04 | 3,200 USD | 0,95% |
| 17/04 | 3,170 USD | -2,46% |
| 16/04 | 3,250 USD | 2,85% |