Identiv Inc INVE
NAS: INVE | ISIN: US45170X2053 20/05/2024
4,010 USD (-4,30%)
(-4,30%)
20/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/05 | 4,010 USD | -4,30% |
| 17/05 | 4,190 USD | 0,96% |
| 16/05 | 4,150 USD | 0,48% |
| 15/05 | 4,130 USD | -1,43% |
| 14/05 | 4,190 USD | -2,10% |
| 13/05 | 4,280 USD | 3,38% |
| 10/05 | 4,140 USD | -7,17% |
| 09/05 | 4,460 USD | -10,98% |
| 08/05 | 5,010 USD | -0,20% |
| 07/05 | 5,020 USD | -1,76% |