Identiv Inc INVE
NAS: INVE | ISIN: US45170X2053 1/05/2026
4,960 USD (+4,64%)
(+4,64%)
1/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 4,960 USD | 4,64% |
| 30/04 | 4,740 USD | 2,16% |
| 29/04 | 4,640 USD | -2,32% |
| 28/04 | 4,750 USD | 0,00% |
| 27/04 | 4,750 USD | 8,70% |
| 24/04 | 4,370 USD | 12,63% |
| 23/04 | 3,880 USD | -1,52% |
| 22/04 | 3,940 USD | 0,25% |
| 21/04 | 3,930 USD | 0,26% |
| 20/04 | 3,920 USD | 5,38% |