Identiv Inc INVE
NAS: INVE | ISIN: US45170X2053 16/03/2026
3,460 USD (-1,98%)
(-1,98%)
16/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/03 | 3,460 USD | -1,98% |
| 13/03 | 3,530 USD | 6,65% |
| 12/03 | 3,310 USD | 1,85% |
| 11/03 | 3,250 USD | -3,27% |
| 10/03 | 3,360 USD | 1,82% |
| 09/03 | 3,300 USD | 0,30% |
| 06/03 | 3,290 USD | 3,13% |
| 05/03 | 3,190 USD | -3,33% |
| 04/03 | 3,300 USD | 2,80% |
| 03/03 | 3,210 USD | 1,26% |