Identiv Inc INVE
NAS: INVE | ISIN: US45170X2053 17/06/2026
3,930 USD (+2,34%)
(+2,34%)
17/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/06 | 3,930 USD | 2,34% |
| 16/06 | 3,840 USD | -3,03% |
| 15/06 | 3,960 USD | 2,86% |
| 12/06 | 3,850 USD | -1,03% |
| 11/06 | 3,890 USD | 0,26% |
| 10/06 | 3,880 USD | -0,26% |
| 09/06 | 3,890 USD | -2,26% |
| 08/06 | 3,980 USD | -0,75% |
| 05/06 | 4,010 USD | -6,53% |
| 04/06 | 4,290 USD | 2,14% |