Identiv Inc INVE
NAS: INVE | ISIN: US45170X2053 3/11/2025
3,940 USD (-1,50%)
(-1,50%)
3/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/11 | 3,940 USD | -1,50% |
| 31/10 | 4,000 USD | 3,63% |
| 30/10 | 3,860 USD | 2,12% |
| 29/10 | 3,780 USD | -4,55% |
| 28/10 | 3,960 USD | 2,06% |
| 27/10 | 3,880 USD | -1,77% |
| 24/10 | 3,950 USD | -1,50% |
| 23/10 | 4,010 USD | 6,65% |
| 22/10 | 3,760 USD | -6,23% |
| 21/10 | 4,010 USD | 4,16% |