Identiv Inc INVE
NAS: INVE | ISIN: US45170X2053 13/06/2025
3,120 USD (-2,80%)
(-2,80%)
13/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/06 | 3,120 USD | -2,80% |
| 12/06 | 3,210 USD | 0,00% |
| 11/06 | 3,210 USD | -1,23% |
| 10/06 | 3,250 USD | -0,91% |
| 09/06 | 3,280 USD | 2,18% |
| 06/06 | 3,210 USD | -0,93% |
| 05/06 | 3,240 USD | 0,31% |
| 04/06 | 3,230 USD | -0,62% |
| 03/06 | 3,250 USD | -1,81% |
| 02/06 | 3,310 USD | 1,22% |