Idex Corporation IEX
NYS: IEX | ISIN: US45167R1041 21/10/2025
169,33 USD (+1,63%)
(+1,63%)
21/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/10 | 169,33 USD | 1,63% |
| 20/10 | 166,61 USD | 0,18% |
| 17/10 | 166,31 USD | 0,78% |
| 16/10 | 165,03 USD | 1,13% |
| 15/10 | 163,19 USD | -0,28% |
| 14/10 | 163,65 USD | 1,75% |
| 13/10 | 160,84 USD | -0,20% |
| 10/10 | 161,16 USD | -2,83% |
| 09/10 | 165,85 USD | -0,62% |
| 08/10 | 166,89 USD | 0,66% |