Idex Corporation IEX
NYS: IEX | ISIN: US45167R1041 29/05/2026
210,83 USD (+0,38%)
(+0,38%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 210,83 USD | 0,38% |
| 28/05 | 210,03 USD | -0,81% |
| 27/05 | 211,75 USD | 0,29% |
| 26/05 | 211,13 USD | 1,13% |
| 22/05 | 208,78 USD | 1,54% |
| 21/05 | 205,61 USD | -1,24% |
| 20/05 | 208,19 USD | 1,48% |
| 19/05 | 205,15 USD | -1,67% |
| 18/05 | 208,63 USD | 0,45% |
| 15/05 | 207,69 USD | -1,75% |