Idex Corporation IEX
NYS: IEX | ISIN: US45167R1041 1/07/2025
180,19 USD (+2,63%)
(+2,63%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 180,19 USD | 2,63% |
| 30/06 | 175,57 USD | -0,43% |
| 27/06 | 176,32 USD | -0,02% |
| 26/06 | 176,35 USD | 1,06% |
| 25/06 | 174,50 USD | -0,22% |
| 24/06 | 174,88 USD | 1,25% |
| 23/06 | 172,72 USD | -0,25% |
| 20/06 | 173,15 USD | -1,07% |
| 18/06 | 175,03 USD | -0,55% |
| 17/06 | 175,99 USD | -2,18% |