Idex Corporation IEX
NYS: IEX | ISIN: US45167R1041 18/09/2026
223,72 USD (+0,82%)
(+0,82%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 223,72 USD | 0,82% |
| 17/09 | 221,89 USD | 0,18% |
| 16/09 | 221,50 USD | -0,60% |
| 15/09 | 222,84 USD | 0,32% |
| 14/09 | 222,14 USD | -0,92% |
| 11/09 | 224,21 USD | 1,24% |
| 10/09 | 221,46 USD | -1,62% |
| 09/09 | 225,10 USD | -0,25% |
| 08/09 | 225,66 USD | 0,86% |
| 04/09 | 223,74 USD | 0,29% |