Idex Corporation IEX
NYS: IEX | ISIN: US45167R1041 7/11/2025
167,96 USD (+0,68%)
(+0,68%)
7/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/11 | 167,96 USD | 0,68% |
| 06/11 | 166,82 USD | -0,86% |
| 05/11 | 168,27 USD | 0,24% |
| 04/11 | 167,86 USD | -0,23% |
| 03/11 | 168,25 USD | -1,87% |
| 31/10 | 171,46 USD | 0,68% |
| 30/10 | 170,30 USD | -1,79% |
| 29/10 | 173,40 USD | 3,86% |
| 28/10 | 166,95 USD | -0,39% |
| 27/10 | 167,60 USD | -0,21% |