Idex Corporation IEX
NYS: IEX | ISIN: US45167R1041 5/12/2025
177,54 USD (-0,83%)
(-0,83%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 177,54 USD | -0,83% |
| 04/12 | 179,03 USD | 0,46% |
| 03/12 | 178,21 USD | 1,78% |
| 02/12 | 175,10 USD | 0,26% |
| 01/12 | 174,64 USD | 0,41% |
| 28/11 | 173,93 USD | 0,10% |
| 26/11 | 173,76 USD | 0,06% |
| 25/11 | 173,65 USD | 2,20% |
| 24/11 | 169,91 USD | -0,43% |
| 21/11 | 170,65 USD | 4,69% |