Idex Corporation IEX
NYS: IEX | ISIN: US45167R1041 12/03/2026
188,11 USD (-3,28%)
(-3,28%)
12/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 188,11 USD | -3,28% |
| 11/03 | 194,48 USD | -0,67% |
| 10/03 | 195,79 USD | -0,92% |
| 09/03 | 197,60 USD | -0,15% |
| 06/03 | 197,90 USD | -2,67% |
| 05/03 | 203,33 USD | -2,57% |
| 04/03 | 208,70 USD | -0,12% |
| 03/03 | 208,96 USD | -1,22% |
| 02/03 | 211,54 USD | 0,99% |
| 27/02 | 209,47 USD | -0,06% |