Idex Corporation IEX
NYS: IEX | ISIN: US45167R1041 30/04/2025
173,97 USD (+1,03%)
(+1,03%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 173,97 USD | 1,03% |
| 29/04 | 172,20 USD | -1,09% |
| 28/04 | 174,10 USD | 0,64% |
| 25/04 | 173,00 USD | -0,45% |
| 24/04 | 173,79 USD | 3,97% |
| 23/04 | 167,15 USD | 0,45% |
| 22/04 | 166,40 USD | 3,57% |
| 21/04 | 160,66 USD | -2,01% |
| 17/04 | 163,95 USD | -0,08% |
| 16/04 | 164,08 USD | -1,95% |