Idex Corporation IEX
NYS: IEX | ISIN: US45167R1041 29/08/2025
164,50 USD (-0,44%)
(-0,44%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 164,50 USD | -0,44% |
| 28/08 | 165,22 USD | -0,52% |
| 27/08 | 166,08 USD | 0,05% |
| 26/08 | 166,00 USD | 0,01% |
| 25/08 | 165,98 USD | -1,53% |
| 22/08 | 168,56 USD | 3,81% |
| 21/08 | 162,38 USD | -1,27% |
| 20/08 | 164,47 USD | -0,86% |
| 19/08 | 165,90 USD | 1,29% |
| 18/08 | 163,78 USD | -0,60% |