Idex Corporation IEX
NYS: IEX | ISIN: US45167R1041 21/07/2026
221,19 USD (-0,02%)
(-0,02%)
21/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/07 | 221,19 USD | -0,02% |
| 20/07 | 221,24 USD | -1,64% |
| 17/07 | 224,94 USD | -1,76% |
| 16/07 | 228,96 USD | 2,41% |
| 15/07 | 223,57 USD | 0,37% |
| 14/07 | 222,74 USD | 0,57% |
| 13/07 | 221,48 USD | -0,31% |
| 10/07 | 222,16 USD | 1,10% |
| 09/07 | 219,74 USD | 0,62% |
| 08/07 | 218,39 USD | -1,21% |