IDT Corp. IDT
NYS: IDT | ISIN: US4489475073 19/12/2025
51,47 USD (+0,19%)
(+0,19%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 51,47 USD | 0,19% |
| 18/12 | 51,37 USD | -3,02% |
| 17/12 | 52,97 USD | 0,34% |
| 16/12 | 52,79 USD | 3,31% |
| 15/12 | 51,10 USD | -1,98% |
| 12/12 | 52,13 USD | 2,10% |
| 11/12 | 51,06 USD | 1,47% |
| 10/12 | 50,32 USD | 2,67% |
| 09/12 | 49,01 USD | 2,10% |
| 08/12 | 48,00 USD | -1,60% |