IDT Corp. IDT
NYS: IDT | ISIN: US4489475073 1/10/2026
79,98 USD (+0,01%)
(+0,01%)
1/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/10 | 79,98 USD | 0,01% |
| 30/09 | 79,97 USD | 5,84% |
| 29/09 | 75,56 USD | 8,63% |
| 28/09 | 69,56 USD | 3,11% |
| 25/09 | 67,46 USD | -0,43% |
| 24/09 | 67,75 USD | -0,18% |
| 23/09 | 67,87 USD | -1,49% |
| 22/09 | 68,90 USD | 0,09% |
| 21/09 | 68,84 USD | -1,43% |
| 18/09 | 69,84 USD | 1,14% |