IDT Corp. IDT
NYS: IDT | ISIN: US4489475073 29/05/2026
55,16 USD (+2,05%)
(+2,05%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 55,16 USD | 2,05% |
| 28/05 | 54,05 USD | 3,09% |
| 27/05 | 52,43 USD | 0,54% |
| 26/05 | 52,15 USD | -1,42% |
| 22/05 | 52,90 USD | 0,40% |
| 21/05 | 52,69 USD | -0,09% |
| 20/05 | 52,74 USD | -0,83% |
| 19/05 | 53,18 USD | 0,95% |
| 18/05 | 52,68 USD | 1,31% |
| 15/05 | 52,00 USD | -1,53% |