iHuman Inc IH
NYS: IH | ISIN: US45175B1098 29/12/2025
2,170 USD (-0,91%)
(-0,91%)
29/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/12 | 2,170 USD | -0,91% |
| 26/12 | 2,190 USD | -4,37% |
| 24/12 | 2,290 USD | 5,86% |
| 23/12 | 2,163 USD | -2,20% |
| 22/12 | 2,212 USD | -0,36% |
| 19/12 | 2,220 USD | 0,00% |
| 18/12 | 2,220 USD | 0,00% |
| 17/12 | 2,220 USD | 0,00% |
| 16/12 | 2,220 USD | 3,26% |
| 15/12 | 2,150 USD | -4,87% |