iHuman Inc IH
NYS: IH | ISIN: US45175B1098 17/05/2024
2,050 USD (+7,89%)
(+7,89%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 2,050 USD | 7,89% |
| 16/05 | 1,900 USD | 4,40% |
| 15/05 | 1,820 USD | 0,55% |
| 14/05 | 1,810 USD | -2,16% |
| 13/05 | 1,850 USD | 1,09% |
| 10/05 | 1,830 USD | 7,65% |
| 09/05 | 1,700 USD | -3,41% |
| 08/05 | 1,760 USD | -0,56% |
| 07/05 | 1,770 USD | -0,56% |
| 06/05 | 1,780 USD | 2,30% |