iHuman Inc IH
NYS: IH | ISIN: US45175B1098 5/06/2026
1,560 USD (-2,50%)
(-2,50%)
5/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/06 | 1,560 USD | -2,50% |
| 04/06 | 1,600 USD | -1,23% |
| 03/06 | 1,620 USD | -8,99% |
| 02/06 | 1,780 USD | 8,54% |
| 01/06 | 1,640 USD | -1,20% |
| 29/05 | 1,660 USD | 3,68% |
| 28/05 | 1,601 USD | -1,77% |
| 27/05 | 1,630 USD | -0,61% |
| 26/05 | 1,640 USD | 2,50% |
| 22/05 | 1,600 USD | -1,23% |