iHuman Inc IH
NYS: IH | ISIN: US45175B1098 1/05/2025
2,260 USD (+5,61%)
(+5,61%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 2,260 USD | 5,61% |
| 30/04 | 2,140 USD | 2,88% |
| 29/04 | 2,080 USD | 0,97% |
| 28/04 | 2,060 USD | -5,24% |
| 25/04 | 2,174 USD | 4,52% |
| 24/04 | 2,080 USD | 0,48% |
| 23/04 | 2,070 USD | 5,61% |
| 22/04 | 1,960 USD | 8,29% |
| 21/04 | 1,810 USD | -7,65% |
| 17/04 | 1,960 USD | 1,03% |