Illinois Tool Works, Inc. ITW
NYS: ITW | ISIN: US4523081093 30/04/2025
239,91 USD (-0,76%)
(-0,76%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 239,91 USD | -0,76% |
| 29/04 | 241,75 USD | 0,68% |
| 28/04 | 240,12 USD | 0,26% |
| 25/04 | 239,50 USD | -1,06% |
| 24/04 | 242,07 USD | 2,27% |
| 23/04 | 236,70 USD | 0,19% |
| 22/04 | 236,25 USD | 3,80% |
| 21/04 | 227,61 USD | -1,40% |
| 17/04 | 230,84 USD | 0,45% |
| 16/04 | 229,80 USD | -0,73% |