Illinois Tool Works, Inc. ITW
NYS: ITW | ISIN: US4523081093 24/07/2026
283,02 USD (+2,21%)
(+2,21%)
24/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/07 | 283,02 USD | 2,21% |
| 23/07 | 276,91 USD | 1,09% |
| 22/07 | 273,93 USD | 0,71% |
| 21/07 | 271,99 USD | 0,11% |
| 20/07 | 271,69 USD | -1,58% |
| 17/07 | 276,05 USD | -2,45% |
| 16/07 | 282,97 USD | 4,26% |
| 15/07 | 271,41 USD | -0,32% |
| 14/07 | 272,28 USD | 0,29% |
| 13/07 | 271,50 USD | 1,00% |