Illinois Tool Works, Inc. ITW
NYS: ITW | ISIN: US4523081093 12/09/2025
263,36 USD (-1,13%)
(-1,13%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 263,36 USD | -1,13% |
| 11/09 | 266,37 USD | 1,45% |
| 10/09 | 262,55 USD | 0,14% |
| 09/09 | 262,18 USD | -1,69% |
| 08/09 | 266,68 USD | 0,17% |
| 05/09 | 266,24 USD | 0,21% |
| 04/09 | 265,67 USD | 1,69% |
| 03/09 | 261,25 USD | -0,39% |
| 02/09 | 262,26 USD | -0,90% |
| 29/08 | 264,65 USD | -0,41% |