Illinois Tool Works, Inc. ITW
NYS: ITW | ISIN: US4523081093 15/07/2025
256,37 USD (-0,49%)
(-0,49%)
15/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/07 | 256,37 USD | -0,49% |
| 14/07 | 257,62 USD | -0,80% |
| 11/07 | 259,70 USD | -0,92% |
| 10/07 | 262,12 USD | 0,91% |
| 09/07 | 259,75 USD | 0,72% |
| 08/07 | 257,90 USD | 1,27% |
| 07/07 | 254,66 USD | -1,49% |
| 03/07 | 258,50 USD | 0,80% |
| 02/07 | 256,45 USD | 0,49% |
| 01/07 | 255,19 USD | 3,21% |