Imerys NK
PAR: NK | ISIN: FR0000120859 30/06/2025
27,94 EUR (-1,90%)
(-1,90%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 27,94 EUR | -1,90% |
| 27/06 | 28,48 EUR | 2,01% |
| 26/06 | 27,92 EUR | 0,87% |
| 25/06 | 27,68 EUR | -0,14% |
| 24/06 | 27,72 EUR | 1,61% |
| 23/06 | 27,28 EUR | 1,56% |
| 20/06 | 26,86 EUR | -4,41% |
| 19/06 | 28,10 EUR | -0,57% |
| 18/06 | 28,26 EUR | -1,40% |
| 17/06 | 28,66 EUR | -1,65% |