Imerys NK
PAR: NK | ISIN: FR0000120859 31/10/2025
21,38 EUR (+2,79%)
(+2,79%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 21,38 EUR | 2,79% |
| 30/10 | 20,80 EUR | -1,79% |
| 29/10 | 21,18 EUR | -0,09% |
| 28/10 | 21,20 EUR | -3,81% |
| 27/10 | 22,04 EUR | -1,17% |
| 24/10 | 22,30 EUR | 1,00% |
| 23/10 | 22,08 EUR | 1,56% |
| 22/10 | 21,74 EUR | 0,56% |
| 21/10 | 21,62 EUR | 1,03% |
| 20/10 | 21,40 EUR | 0,94% |