Imerys NK
PAR: NK | ISIN: FR0000120859 17/09/2025
22,28 EUR (-0,89%)
(-0,89%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 22,28 EUR | -0,89% |
| 16/09 | 22,48 EUR | -0,53% |
| 15/09 | 22,60 EUR | 1,80% |
| 12/09 | 22,20 EUR | 2,40% |
| 11/09 | 21,68 EUR | 1,03% |
| 10/09 | 21,46 EUR | -1,01% |
| 09/09 | 21,68 EUR | 0,37% |
| 08/09 | 21,60 EUR | 1,22% |
| 05/09 | 21,34 EUR | 1,43% |
| 04/09 | 21,04 EUR | -0,09% |