IMI plc IMI
LON: IMI | ISIN: GB00BGLP8L22 30/04/2025
1.768,00 GBX (+1,20%)
(+1,20%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 1.768,00 GBX | 1,20% |
| 29/04 | 1.747,00 GBX | -1,58% |
| 28/04 | 1.775,00 GBX | -0,39% |
| 25/04 | 1.782,00 GBX | 1,31% |
| 24/04 | 1.759,00 GBX | 1,15% |
| 23/04 | 1.739,00 GBX | 4,07% |
| 22/04 | 1.671,00 GBX | -0,95% |
| 17/04 | 1.687,00 GBX | -1,17% |
| 16/04 | 1.707,00 GBX | -1,56% |
| 15/04 | 1.734,00 GBX | 2,12% |