Impax Asset Management Group Plc IPX
LON: IPX | ISIN: GB0004905260 1/05/2025
148,60 GBX (-2,75%)
(-2,75%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 148,60 GBX | -2,75% |
| 30/04 | 152,80 GBX | 4,66% |
| 29/04 | 146,00 GBX | 3,69% |
| 28/04 | 140,80 GBX | -0,71% |
| 25/04 | 141,80 GBX | 3,05% |
| 24/04 | 137,60 GBX | -1,71% |
| 23/04 | 140,00 GBX | 1,89% |
| 22/04 | 137,40 GBX | 0,73% |
| 17/04 | 136,40 GBX | 0,29% |
| 16/04 | 136,00 GBX | -0,58% |