Imperial Brands IMB
LON: IMB | ISIN: GB0004544929 17/04/2026
2.776,50 GBX (-0,63%)
(-0,63%)
17/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/04 | 2.776,50 GBX | -0,63% |
| 16/04 | 2.794,00 GBX | -1,25% |
| 15/04 | 2.829,50 GBX | -3,53% |
| 14/04 | 2.933,00 GBX | -4,83% |
| 13/04 | 3.082,00 GBX | -0,06% |
| 10/04 | 3.084,00 GBX | 0,05% |
| 09/04 | 3.082,50 GBX | -1,80% |
| 08/04 | 3.139,00 GBX | 0,00% |
| 07/04 | 3.139,00 GBX | 2,01% |
| 02/04 | 3.077,00 GBX | 1,18% |