Imperial Brands IMB
LON: IMB | ISIN: GB0004544929 5/11/2026
3.062,00 GBX (+2,82%)
(+2,82%)
5/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/11 | 3.062,00 GBX | 2,82% |
| 04/11 | 2.978,00 GBX | 1,40% |
| 03/11 | 2.937,00 GBX | -1,41% |
| 02/11 | 2.979,00 GBX | 1,40% |
| 30/10 | 2.938,00 GBX | 1,17% |
| 29/10 | 2.904,00 GBX | 0,94% |
| 28/10 | 2.877,00 GBX | 0,66% |
| 27/10 | 2.858,00 GBX | -0,31% |
| 26/10 | 2.867,00 GBX | 0,24% |
| 23/10 | 2.860,00 GBX | 0,42% |