Imperial Brands IMB
LON: IMB | ISIN: GB0004544929 10/11/2025
3.179,00 GBX (+0,25%)
(+0,25%)
10/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/11 | 3.179,00 GBX | 0,25% |
| 07/11 | 3.171,00 GBX | -0,06% |
| 06/11 | 3.173,00 GBX | 1,05% |
| 05/11 | 3.140,00 GBX | 2,05% |
| 04/11 | 3.077,00 GBX | 0,62% |
| 03/11 | 3.058,00 GBX | 1,09% |
| 31/10 | 3.025,00 GBX | -0,23% |
| 30/10 | 3.032,00 GBX | -0,39% |
| 29/10 | 3.044,00 GBX | 0,83% |
| 28/10 | 3.019,00 GBX | 0,47% |