Imperial Brands IMB
LON: IMB | ISIN: GB0004544929 30/05/2025
2.810,00 GBX (+0,79%)
(+0,79%)
30/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/05 | 2.810,00 GBX | 0,79% |
| 29/05 | 2.788,00 GBX | 0,04% |
| 28/05 | 2.787,00 GBX | -1,17% |
| 27/05 | 2.820,00 GBX | 0,14% |
| 26/05 | 2.816,00 GBX | 0,00% |
| 23/05 | 2.816,00 GBX | 1,84% |
| 22/05 | 2.765,00 GBX | -1,64% |
| 21/05 | 2.811,00 GBX | -0,28% |
| 20/05 | 2.819,00 GBX | 2,29% |
| 19/05 | 2.756,00 GBX | 1,92% |