Imperial Brands IMB
LON: IMB | ISIN: GB0004544929 6/02/2026
3.341,00 GBX (+1,49%)
(+1,49%)
6/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/02 | 3.341,00 GBX | 1,49% |
| 05/02 | 3.292,00 GBX | 0,98% |
| 04/02 | 3.260,00 GBX | 3,13% |
| 03/02 | 3.161,00 GBX | 2,56% |
| 02/02 | 3.082,00 GBX | 0,52% |
| 30/01 | 3.066,00 GBX | 1,39% |
| 29/01 | 3.024,00 GBX | -0,13% |
| 28/01 | 3.028,00 GBX | 0,23% |
| 27/01 | 3.021,00 GBX | 0,33% |
| 26/01 | 3.011,00 GBX | -0,43% |