Imperial Brands IMB
LON: IMB | ISIN: GB0004544929 16/04/2024
1.716,50 GBX (-0,78%)
(-0,78%)
16/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/04 | 1.716,50 GBX | -0,78% |
| 15/04 | 1.730,00 GBX | 0,87% |
| 12/04 | 1.715,00 GBX | 0,50% |
| 11/04 | 1.706,50 GBX | 1,58% |
| 10/04 | 1.680,00 GBX | -1,18% |
| 09/04 | 1.700,00 GBX | -1,88% |
| 08/04 | 1.732,50 GBX | 0,43% |
| 05/04 | 1.725,00 GBX | -1,71% |
| 04/04 | 1.755,00 GBX | -0,54% |
| 03/04 | 1.764,50 GBX | 0,26% |