Independence Realty Trust Inc IRT
NYS: IRT | ISIN: US45378A1060 30/04/2025
19,43 USD (+0,05%)
(+0,05%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 19,43 USD | 0,05% |
| 29/04 | 19,42 USD | -0,72% |
| 28/04 | 19,56 USD | -0,10% |
| 25/04 | 19,58 USD | 0,88% |
| 24/04 | 19,41 USD | -0,92% |
| 23/04 | 19,59 USD | 0,93% |
| 22/04 | 19,41 USD | 2,64% |
| 21/04 | 18,91 USD | -1,25% |
| 17/04 | 19,15 USD | 1,48% |
| 16/04 | 18,87 USD | 0,37% |