Independence Realty Trust Inc IRT
NYS: IRT | ISIN: US45378A1060 17/05/2024
17,11 USD (-0,12%)
(-0,12%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 17,11 USD | -0,12% |
| 16/05 | 17,13 USD | -0,58% |
| 15/05 | 17,23 USD | 0,88% |
| 14/05 | 17,08 USD | 1,30% |
| 13/05 | 16,86 USD | 0,06% |
| 10/05 | 16,85 USD | -0,41% |
| 09/05 | 16,92 USD | 2,05% |
| 08/05 | 16,58 USD | -0,24% |
| 07/05 | 16,62 USD | 0,42% |
| 06/05 | 16,55 USD | 1,35% |