Independent Bank Corp. INDB
NAS: INDB | ISIN: US4538361084 18/09/2026
82,24 USD (-0,22%)
(-0,22%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 82,24 USD | -0,22% |
| 17/09 | 82,42 USD | -0,07% |
| 16/09 | 82,48 USD | -1,39% |
| 15/09 | 83,64 USD | 0,25% |
| 14/09 | 83,43 USD | 0,83% |
| 11/09 | 82,74 USD | -0,07% |
| 10/09 | 82,80 USD | 0,60% |
| 09/09 | 82,31 USD | -0,28% |
| 08/09 | 82,54 USD | -1,62% |
| 04/09 | 83,90 USD | 1,23% |