Independent Bank Corp. INDB
NAS: INDB | ISIN: US4538361084 15/09/2025
70,87 USD (-0,58%)
(-0,58%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 70,87 USD | -0,58% |
| 12/09 | 71,28 USD | 1,70% |
| 11/09 | 70,09 USD | 1,13% |
| 10/09 | 69,31 USD | -0,77% |
| 09/09 | 69,85 USD | -1,62% |
| 08/09 | 71,00 USD | -0,13% |
| 05/09 | 71,09 USD | -1,33% |
| 04/09 | 72,05 USD | 2,16% |
| 03/09 | 70,53 USD | -0,73% |
| 02/09 | 71,05 USD | -0,64% |