Independent Bank Corp. INDB
NAS: INDB | ISIN: US4538361084 30/04/2025
59,09 USD (-0,27%)
(-0,27%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 59,09 USD | -0,27% |
| 29/04 | 59,25 USD | 1,84% |
| 28/04 | 58,18 USD | 0,24% |
| 25/04 | 58,04 USD | -0,55% |
| 24/04 | 58,36 USD | 1,04% |
| 23/04 | 57,76 USD | 1,40% |
| 22/04 | 56,96 USD | 4,28% |
| 21/04 | 54,62 USD | -2,18% |
| 17/04 | 55,84 USD | 0,87% |
| 16/04 | 55,36 USD | 0,22% |