Independent Bank Corp. INDB
NAS: INDB | ISIN: US4538361084 8/07/2025
66,34 USD (+1,64%)
(+1,64%)
8/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/07 | 66,34 USD | 1,64% |
| 07/07 | 65,27 USD | -2,49% |
| 03/07 | 66,94 USD | 1,19% |
| 02/07 | 66,15 USD | 1,24% |
| 01/07 | 65,34 USD | 3,90% |
| 30/06 | 62,89 USD | -1,17% |
| 27/06 | 63,63 USD | -0,11% |
| 26/06 | 63,70 USD | 3,11% |
| 25/06 | 61,78 USD | -1,48% |
| 24/06 | 62,71 USD | 0,13% |