Independent Bank Corp. INDB
NAS: INDB | ISIN: US4538361084 7/11/2025
70,48 USD (+1,59%)
(+1,59%)
7/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/11 | 70,48 USD | 1,59% |
| 06/11 | 69,38 USD | -0,52% |
| 05/11 | 69,74 USD | 2,36% |
| 04/11 | 68,13 USD | 0,56% |
| 03/11 | 67,75 USD | 0,68% |
| 31/10 | 67,29 USD | 0,18% |
| 30/10 | 67,17 USD | 0,19% |
| 29/10 | 67,04 USD | -1,83% |
| 28/10 | 68,29 USD | -0,01% |
| 27/10 | 68,30 USD | -1,30% |