Independent Bank Corp. INDB
NAS: INDB | ISIN: US4538361084 9/03/2026
76,56 USD (-0,84%)
(-0,84%)
9/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/03 | 76,56 USD | -0,84% |
| 06/03 | 77,21 USD | -1,39% |
| 05/03 | 78,30 USD | -1,27% |
| 04/03 | 79,31 USD | -0,21% |
| 03/03 | 79,48 USD | -0,54% |
| 02/03 | 79,91 USD | 2,36% |
| 27/02 | 78,07 USD | -4,84% |
| 26/02 | 82,04 USD | 0,38% |
| 25/02 | 81,73 USD | 1,55% |
| 24/02 | 80,48 USD | 0,61% |