Independent Bank Corporation (Ionia, MI) IBCP
NAS: IBCP | ISIN: US4538386099 19/12/2025
34,12 USD (-2,76%)
(-2,76%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 34,12 USD | -2,76% |
| 18/12 | 35,09 USD | 0,11% |
| 17/12 | 35,05 USD | -0,76% |
| 16/12 | 35,32 USD | 0,28% |
| 15/12 | 35,22 USD | 1,03% |
| 12/12 | 34,86 USD | -0,11% |
| 11/12 | 34,90 USD | 1,19% |
| 10/12 | 34,49 USD | 2,53% |
| 09/12 | 33,64 USD | 0,18% |
| 08/12 | 33,58 USD | 0,24% |