Independent Bank Corporation (Ionia, MI) IBCP
NAS: IBCP | ISIN: US4538386099 11/02/2026
35,99 USD (-0,11%)
(-0,11%)
11/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/02 | 35,99 USD | -0,11% |
| 10/02 | 36,03 USD | -0,55% |
| 09/02 | 36,23 USD | -1,01% |
| 06/02 | 36,60 USD | 0,05% |
| 05/02 | 36,58 USD | -0,41% |
| 04/02 | 36,73 USD | 1,13% |
| 03/02 | 36,32 USD | -0,06% |
| 02/02 | 36,34 USD | 3,39% |
| 30/01 | 35,15 USD | 0,66% |
| 29/01 | 34,92 USD | 2,34% |