Independent Bank Corporation (Ionia, MI) IBCP
NAS: IBCP | ISIN: US4538386099 27/06/2025
32,62 USD (+1,18%)
(+1,18%)
27/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/06 | 32,62 USD | 1,18% |
| 26/06 | 32,24 USD | 2,28% |
| 25/06 | 31,52 USD | -0,03% |
| 24/06 | 31,53 USD | 0,73% |
| 23/06 | 31,30 USD | 2,96% |
| 20/06 | 30,40 USD | 0,10% |
| 18/06 | 30,37 USD | 0,60% |
| 17/06 | 30,19 USD | -0,13% |
| 16/06 | 30,23 USD | -1,11% |
| 13/06 | 30,57 USD | -2,64% |