Independent Bank Group Inc IBTX
NAS: IBTX | ISIN: US45384B1061 26/04/2024
39,34 USD (+0,20%)
(+0,20%)
26/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/04 | 39,34 USD | 0,20% |
| 25/04 | 39,26 USD | -3,82% |
| 24/04 | 40,82 USD | 0,67% |
| 23/04 | 40,55 USD | -3,15% |
| 22/04 | 41,87 USD | 0,65% |
| 19/04 | 41,60 USD | 3,69% |
| 18/04 | 40,12 USD | 1,44% |
| 17/04 | 39,55 USD | 0,94% |
| 16/04 | 39,18 USD | -2,85% |
| 15/04 | 40,33 USD | -0,54% |