Infineon Technologies AG IFX
XET: IFX | ISIN: DE0006231004 19/04/2024
30,14 EUR (-2,43%)
(-2,43%)
19/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/04 | 30,14 EUR | -2,43% |
| 18/04 | 30,89 EUR | -1,94% |
| 17/04 | 31,50 EUR | -1,85% |
| 16/04 | 32,09 EUR | -0,79% |
| 15/04 | 32,35 EUR | 0,89% |
| 12/04 | 32,06 EUR | -2,26% |
| 11/04 | 32,80 EUR | -2,35% |
| 10/04 | 33,59 EUR | 0,13% |
| 09/04 | 33,55 EUR | 3,76% |
| 08/04 | 32,33 EUR | 2,31% |