Infineon Technologies AG IFX
XET: IFX | ISIN: DE0006231004 17/09/2025
32,65 EUR (+1,32%)
(+1,32%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 32,65 EUR | 1,32% |
| 16/09 | 32,23 EUR | -1,30% |
| 15/09 | 32,65 EUR | 2,82% |
| 12/09 | 31,76 EUR | -0,52% |
| 11/09 | 31,92 EUR | 0,28% |
| 10/09 | 31,83 EUR | -0,79% |
| 09/09 | 32,09 EUR | 0,03% |
| 08/09 | 32,08 EUR | 1,58% |
| 05/09 | 31,58 EUR | 0,96% |
| 04/09 | 31,28 EUR | -0,76% |