Infineon Technologies AG IFX
XET: IFX | ISIN: DE0006231004 18/09/2026
55,86 EUR (+2,68%)
(+2,68%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 55,86 EUR | 2,68% |
| 17/09 | 54,40 EUR | -1,09% |
| 16/09 | 55,00 EUR | 1,23% |
| 15/09 | 54,33 EUR | 0,54% |
| 14/09 | 54,04 EUR | -7,72% |
| 11/09 | 58,56 EUR | 4,95% |
| 10/09 | 55,80 EUR | -2,02% |
| 09/09 | 56,95 EUR | -2,57% |
| 08/09 | 58,45 EUR | -3,85% |
| 07/09 | 60,79 EUR | 6,91% |