Infineon Technologies AG IFX
XET: IFX | ISIN: DE0006231004 4/07/2025
36,80 EUR (-0,31%)
(-0,31%)
4/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/07 | 36,80 EUR | -0,31% |
| 03/07 | 36,92 EUR | 1,96% |
| 02/07 | 36,21 EUR | 2,03% |
| 01/07 | 35,49 EUR | -1,74% |
| 30/06 | 36,12 EUR | 1,28% |
| 27/06 | 35,66 EUR | 0,61% |
| 26/06 | 35,45 EUR | 1,42% |
| 25/06 | 34,95 EUR | -1,81% |
| 24/06 | 35,60 EUR | 2,88% |
| 23/06 | 34,60 EUR | 1,11% |