Infineon Technologies AG IFX
XET: IFX | ISIN: DE0006231004 30/06/2026
81,67 EUR (+4,38%)
(+4,38%)
30/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 81,67 EUR | 4,38% |
| 29/06 | 78,24 EUR | -0,08% |
| 26/06 | 78,30 EUR | -4,52% |
| 25/06 | 82,01 EUR | 3,08% |
| 24/06 | 79,56 EUR | -1,24% |
| 23/06 | 80,56 EUR | -6,26% |
| 22/06 | 85,94 EUR | 4,84% |
| 19/06 | 81,97 EUR | -0,05% |
| 18/06 | 82,01 EUR | 6,42% |
| 17/06 | 77,06 EUR | -2,80% |