Ingersoll-Rand Inc IR
NYS: IR | ISIN: IE00B6330302 29/08/2025
79,43 USD (-1,03%)
(-1,03%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 79,43 USD | -1,03% |
| 28/08 | 80,26 USD | -0,47% |
| 27/08 | 80,64 USD | -0,60% |
| 26/08 | 81,13 USD | 1,82% |
| 25/08 | 79,68 USD | -1,18% |
| 22/08 | 80,63 USD | 4,11% |
| 21/08 | 77,45 USD | -2,01% |
| 20/08 | 79,04 USD | -1,00% |
| 19/08 | 79,84 USD | 1,20% |
| 18/08 | 78,89 USD | 0,73% |