Ingersoll-Rand Inc IR
NYS: IR | ISIN: IE00B6330302 30/04/2025
75,43 USD (+0,76%)
(+0,76%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 75,43 USD | 0,76% |
| 29/04 | 74,86 USD | 0,08% |
| 28/04 | 74,80 USD | -0,24% |
| 25/04 | 74,98 USD | -1,00% |
| 24/04 | 75,74 USD | 3,23% |
| 23/04 | 73,37 USD | 1,55% |
| 22/04 | 72,25 USD | 3,63% |
| 21/04 | 69,72 USD | -3,22% |
| 17/04 | 72,04 USD | 0,95% |
| 16/04 | 71,36 USD | -2,02% |