Ingevity Corp NGVT
NYS: NGVT | ISIN: US45688C1071 12/12/2025
58,87 USD (-2,65%)
(-2,65%)
12/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/12 | 58,87 USD | -2,65% |
| 11/12 | 60,47 USD | 2,79% |
| 10/12 | 58,83 USD | 4,96% |
| 09/12 | 56,05 USD | 3,83% |
| 08/12 | 53,98 USD | 2,02% |
| 05/12 | 52,91 USD | 1,26% |
| 04/12 | 52,25 USD | -0,55% |
| 03/12 | 52,54 USD | 1,74% |
| 02/12 | 51,64 USD | 0,04% |
| 01/12 | 51,62 USD | -1,17% |