Ingevity Corp NGVT
NYS: NGVT | ISIN: US45688C1071 3/05/2024
53,56 USD (-2,26%)
(-2,26%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 53,56 USD | -2,26% |
| 02/05 | 54,80 USD | 5,61% |
| 01/05 | 51,89 USD | 1,47% |
| 30/04 | 51,14 USD | 0,37% |
| 29/04 | 50,95 USD | 5,03% |
| 26/04 | 48,51 USD | 1,34% |
| 25/04 | 47,87 USD | -0,75% |
| 24/04 | 48,23 USD | -1,37% |
| 23/04 | 48,90 USD | 2,15% |
| 22/04 | 47,87 USD | 7,72% |