Ingevity Corp NGVT
NYS: NGVT | ISIN: US45688C1071 30/04/2025
32,98 USD (-0,15%)
(-0,15%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 32,98 USD | -0,15% |
| 29/04 | 33,03 USD | 1,57% |
| 28/04 | 32,52 USD | -1,09% |
| 25/04 | 32,88 USD | 0,09% |
| 24/04 | 32,85 USD | 3,11% |
| 23/04 | 31,86 USD | 0,60% |
| 22/04 | 31,67 USD | 1,80% |
| 21/04 | 31,11 USD | -1,49% |
| 17/04 | 31,58 USD | 1,64% |
| 16/04 | 31,07 USD | -2,26% |