Innospec Inc IOSP
NAS: IOSP | ISIN: US45768S1050 19/12/2025
77,63 USD (-2,12%)
(-2,12%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 77,63 USD | -2,12% |
| 18/12 | 79,31 USD | 0,44% |
| 17/12 | 78,96 USD | 1,24% |
| 16/12 | 77,99 USD | -0,50% |
| 15/12 | 78,38 USD | 0,24% |
| 12/12 | 78,19 USD | -0,55% |
| 11/12 | 78,62 USD | 0,18% |
| 10/12 | 78,48 USD | 3,30% |
| 09/12 | 75,97 USD | 1,36% |
| 08/12 | 74,95 USD | -0,12% |