Insperity Inc NSP
NYS: NSP | ISIN: US45778Q1076 30/04/2025
65,01 USD (-3,30%)
(-3,30%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 65,01 USD | -3,30% |
| 29/04 | 67,23 USD | -14,49% |
| 28/04 | 78,62 USD | -0,48% |
| 25/04 | 79,00 USD | 1,01% |
| 24/04 | 78,21 USD | -0,95% |
| 23/04 | 78,96 USD | 0,45% |
| 22/04 | 78,61 USD | 2,33% |
| 21/04 | 76,82 USD | -2,67% |
| 17/04 | 78,93 USD | -4,80% |
| 16/04 | 82,91 USD | -0,46% |