Inspired Energy Plc INSE
LON: INSE | ISIN: GB00B5TZC716 30/04/2025
68,50 GBX (+0,74%)
(+0,74%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 68,50 GBX | 0,74% |
| 29/04 | 68,00 GBX | 0,00% |
| 28/04 | 68,00 GBX | -0,73% |
| 25/04 | 68,50 GBX | 2,24% |
| 24/04 | 67,00 GBX | -1,47% |
| 23/04 | 68,00 GBX | 3,82% |
| 22/04 | 65,50 GBX | 7,38% |
| 17/04 | 61,00 GBX | 2,52% |
| 16/04 | 59,50 GBX | 3,48% |
| 15/04 | 57,50 GBX | 1,77% |