Intact Financial Corporation IFC
TOR: IFC | ISIN: CA45823T1066 17/05/2024
229,63 CAD (+0,57%)
(+0,57%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 229,63 CAD | 0,57% |
| 16/05 | 228,33 CAD | 0,99% |
| 15/05 | 226,10 CAD | 0,09% |
| 14/05 | 225,89 CAD | -0,70% |
| 13/05 | 227,49 CAD | -0,53% |
| 10/05 | 228,70 CAD | 0,02% |
| 09/05 | 228,65 CAD | -1,64% |
| 08/05 | 232,46 CAD | 1,27% |
| 07/05 | 229,55 CAD | -1,06% |
| 06/05 | 232,02 CAD | 0,77% |