Intact Financial Corporation IFC
TOR: IFC | ISIN: CA45823T1066 30/04/2025
306,17 CAD (+0,95%)
(+0,95%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 306,17 CAD | 0,95% |
| 29/04 | 303,30 CAD | 1,68% |
| 28/04 | 298,28 CAD | 0,46% |
| 25/04 | 296,91 CAD | -0,63% |
| 24/04 | 298,79 CAD | 0,02% |
| 23/04 | 298,72 CAD | 0,85% |
| 22/04 | 296,20 CAD | 0,86% |
| 21/04 | 293,66 CAD | -0,09% |
| 17/04 | 293,93 CAD | 0,79% |
| 16/04 | 291,64 CAD | 0,46% |