Intact Financial Corporation IFC
TOR: IFC | ISIN: CA45823T1066 3/09/2025
276,25 CAD (+0,03%)
(+0,03%)
3/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/09 | 276,25 CAD | 0,03% |
| 02/09 | 276,16 CAD | 0,41% |
| 29/08 | 275,03 CAD | -0,33% |
| 28/08 | 275,94 CAD | 0,05% |
| 27/08 | 275,81 CAD | 1,28% |
| 26/08 | 272,32 CAD | -1,11% |
| 25/08 | 275,37 CAD | -1,47% |
| 22/08 | 279,49 CAD | -0,82% |
| 21/08 | 281,80 CAD | 0,73% |
| 20/08 | 279,75 CAD | 0,45% |