Intact Financial Corporation IFC
TOR: IFC | ISIN: CA45823T1066 21/08/2026
264,62 CAD (+0,67%)
(+0,67%)
21/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 264,62 CAD | 0,67% |
| 20/08 | 262,86 CAD | -1,21% |
| 19/08 | 266,08 CAD | 1,02% |
| 18/08 | 263,40 CAD | -0,14% |
| 17/08 | 263,76 CAD | -1,55% |
| 14/08 | 267,92 CAD | -1,71% |
| 13/08 | 272,58 CAD | -0,57% |
| 12/08 | 274,14 CAD | -0,74% |
| 11/08 | 276,17 CAD | -0,05% |
| 10/08 | 276,30 CAD | -1,11% |