Intact Financial Corporation IFC
TOR: IFC | ISIN: CA45823T1066 5/02/2026
265,02 CAD (+0,66%)
(+0,66%)
5/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/02 | 265,02 CAD | 0,66% |
| 04/02 | 263,29 CAD | 3,00% |
| 03/02 | 255,62 CAD | 0,84% |
| 02/02 | 253,50 CAD | 2,25% |
| 30/01 | 247,91 CAD | 0,30% |
| 29/01 | 247,16 CAD | -0,08% |
| 28/01 | 247,37 CAD | -1,74% |
| 27/01 | 251,74 CAD | -2,60% |
| 26/01 | 258,45 CAD | -0,52% |
| 23/01 | 259,79 CAD | -0,95% |