Integer Holdings Corp ITGR
NYS: ITGR | ISIN: US45826H1095 19/12/2025
78,58 USD (+0,08%)
(+0,08%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 78,58 USD | 0,08% |
| 18/12 | 78,52 USD | 5,92% |
| 17/12 | 74,13 USD | 0,31% |
| 16/12 | 73,90 USD | 1,11% |
| 15/12 | 73,09 USD | 0,51% |
| 12/12 | 72,72 USD | 0,53% |
| 11/12 | 72,34 USD | 0,54% |
| 10/12 | 71,95 USD | 0,49% |
| 09/12 | 71,60 USD | 3,57% |
| 08/12 | 69,13 USD | -1,02% |