Integer Holdings Corp ITGR
NYS: ITGR | ISIN: US45826H1095 5/05/2025
116,55 USD (-7,25%)
(-7,25%)
5/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/05 | 116,55 USD | -7,25% |
| 02/05 | 125,66 USD | 0,06% |
| 01/05 | 125,59 USD | -0,57% |
| 30/04 | 126,31 USD | -0,49% |
| 29/04 | 126,93 USD | 3,38% |
| 28/04 | 122,78 USD | -0,51% |
| 25/04 | 123,41 USD | 1,61% |
| 24/04 | 121,46 USD | 0,79% |
| 23/04 | 120,51 USD | 2,14% |
| 22/04 | 117,98 USD | 2,20% |