IntegraFin Holdings plc IHP
LON: IHP | ISIN: GB00BD45SH49 17/05/2024
305,00 GBX (+0,16%)
(+0,16%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 305,00 GBX | 0,16% |
| 16/05 | 304,50 GBX | 1,50% |
| 15/05 | 300,00 GBX | 0,67% |
| 14/05 | 298,00 GBX | 0,34% |
| 13/05 | 297,00 GBX | -1,49% |
| 10/05 | 301,50 GBX | 2,20% |
| 09/05 | 295,00 GBX | -0,51% |
| 08/05 | 296,50 GBX | -2,31% |
| 07/05 | 303,50 GBX | -99,01% |
| 03/05 | 30.600,00 GBX | 10.134,11% |