Integral Ad Science Holding Corp IAS
NAS: IAS | ISIN: US45828L1089 14/05/2025
8,090 USD (-0,74%)
(-0,74%)
14/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/05 | 8,090 USD | -0,74% |
| 13/05 | 8,150 USD | 0,00% |
| 12/05 | 8,150 USD | 5,57% |
| 09/05 | 7,720 USD | -0,90% |
| 08/05 | 7,790 USD | 5,56% |
| 07/05 | 7,380 USD | 1,51% |
| 06/05 | 7,270 USD | 0,41% |
| 05/05 | 7,240 USD | -0,14% |
| 02/05 | 7,250 USD | 1,97% |
| 01/05 | 7,110 USD | 0,57% |