Integral Ad Science Holding Corp IAS
NAS: IAS | ISIN: US45828L1089 11/07/2025
7,840 USD (-4,74%)
(-4,74%)
11/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/07 | 7,840 USD | -4,74% |
| 10/07 | 8,230 USD | -0,84% |
| 09/07 | 8,300 USD | 0,36% |
| 08/07 | 8,270 USD | -1,31% |
| 07/07 | 8,380 USD | -1,76% |
| 03/07 | 8,530 USD | 1,43% |
| 02/07 | 8,410 USD | 0,12% |
| 01/07 | 8,400 USD | 1,08% |
| 30/06 | 8,310 USD | 3,36% |
| 27/06 | 8,040 USD | -0,62% |