Integral Ad Science Holding Corp IAS
NAS: IAS | ISIN: US45828L1089 17/05/2024
9,800 USD (-0,10%)
(-0,10%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 9,800 USD | -0,10% |
| 16/05 | 9,810 USD | 1,76% |
| 15/05 | 9,640 USD | 1,80% |
| 14/05 | 9,470 USD | -2,47% |
| 13/05 | 9,710 USD | 1,89% |
| 10/05 | 9,530 USD | 13,72% |
| 09/05 | 8,380 USD | 0,12% |
| 08/05 | 8,370 USD | -15,45% |
| 07/05 | 9,900 USD | -0,70% |
| 06/05 | 9,970 USD | 0,20% |