Integrated Media Technology Limited IMTE
NAS: IMTE | ISIN: AU000000ITL3 29/01/2026
0,983 USD (+7,41%)
(+7,41%)
29/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/01 | 0,983 USD | 7,41% |
| 28/01 | 0,915 USD | -3,71% |
| 27/01 | 0,950 USD | 5,31% |
| 26/01 | 0,902 USD | -6,31% |
| 23/01 | 0,963 USD | 16,32% |
| 22/01 | 0,828 USD | -9,80% |
| 21/01 | 0,918 USD | 29,77% |
| 20/01 | 0,707 USD | 7,62% |
| 16/01 | 0,657 USD | 13,29% |
| 15/01 | 0,580 USD | -2,06% |