Integrated Media Technology Limited IMTE
NAS: IMTE | ISIN: AU000000ITL3 31/10/2025
0,865 USD (-5,46%)
(-5,46%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 0,865 USD | -5,46% |
| 30/10 | 0,915 USD | -3,61% |
| 29/10 | 0,949 USD | -7,83% |
| 28/10 | 1,030 USD | 5,10% |
| 27/10 | 0,980 USD | 6,64% |
| 24/10 | 0,919 USD | -2,74% |
| 23/10 | 0,945 USD | -1,61% |
| 22/10 | 0,960 USD | -2,97% |
| 21/10 | 0,990 USD | -2,96% |
| 20/10 | 1,020 USD | 3,87% |