Intel INCO
BRU: INCO | ISIN: US4581401001 22/09/2023
35,11 USD (-3,02%)
(-3,02%)
22/09/2023
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/09 | 35,11 USD | -3,02% |
| 20/09 | 36,21 USD | -4,23% |
| 18/09 | 37,81 USD | -0,01% |
| 15/09 | 37,81 USD | -1,68% |
| 13/09 | 38,46 USD | 0,13% |
| 11/09 | 38,41 USD | 0,13% |
| 08/09 | 38,36 USD | 9,21% |
| 01/09 | 35,12 USD | 2,14% |
| 30/08 | 34,39 USD | -0,38% |
| 29/08 | 34,52 USD | 3,03% |